ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mount Burgess Mining Nl

Mount Burgess Mining Nl (MTBDB)

0.005
0.00
(0.00%)
Closed December 15 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.005
Bid
0.004
Ask
0.005
Volume
0.00
0.00 Day's Range 0.00
0.005 52 Week Range 0.007
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
544,658
Financial Volume
-
VWAP
-

MTBDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-28.57142857140.0070.0070.0054560470.005DE
4-0.001-16.66666666670.0060.0070.0055446580.00540192DE
12-0.001-16.66666666670.0060.0070.0055446580.00540192DE
26-0.001-16.66666666670.0060.0070.0055446580.00540192DE
52-0.001-16.66666666670.0060.0070.0055446580.00540192DE
156-0.001-16.66666666670.0060.0070.0055446580.00540192DE
260-0.001-16.66666666670.0060.0070.0055446580.00540192DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
NEW DRONE PICK COMING MONDAY...I WAS THE FIRST ON ICLOWN TO CALL THE DRONE EXPLOSION RCAT...SPAI...PDYN...MTEK...MOB AND THERES ANOTHER HIGH FLYING ONE ABOUT TO SOAR!!!
MTEK PDYN RCAT
fza fza 4 minutes ago
First I think and it has been stated we are now producing out of the lab. We are not far from truely having one ton of ready material to sell. For some reason Kim wishes to have 1 1/2 tons first.

With so much of that 1.2K lbs of cocoons coming in the latter part of the last half year
KBLB
NitroFarmer NitroFarmer 4 minutes ago
I just realized that Pits is vein.
LWLG
Chartmaster Chartmaster 4 minutes ago
Doesn't matter, the OTC flash flood will lift all boats!
AXXA
surfer44 surfer44 4 minutes ago
Best Shipping Stocks For 2025? | Oystein Kalleklev On Vonheim

https://youtu.be/HLhg9_gSVGI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
That's an odd one. Does it go away? Maybe it is just condensation?
slops slops 5 minutes ago
NEXT BIG NEWS ALERT sometime in 2025
VDRM
CrashOverride CrashOverride 5 minutes ago
Typically retail buys at the top and sells at the bottom. This time we're the experts who saw what others overlooked. Remember that as we approach approval.
NWBO
John Doe 2024 John Doe 2024 5 minutes ago
We wouldn't have to read complaints against Auctus if your boy Duffy with over 35 years of investment banking did not take a toxic loan from a known toxic lender. FACT!
XERI
resx18 resx18 5 minutes ago
Good Morning $AURI
AURI
suzuki1a suzuki1a 6 minutes ago
Unfortunately Lodas can’t remember if he lost 2.5 billion in the market or was it 2.5 million. Therefore I doubt if he can show you the documentation you’re requesting of him.
COOP
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Oops, too late 2024 Heisman goes Travis Hunter Colorado in a close race. a Two-way starter too. Receiver & Cornerback.
AMRN
sortagreen sortagreen 6 minutes ago
"Maybe recovery time increases almost exponentially with increasing age?"

I would imagine. I was 62, and I was home the next day. Walking (on a cane) in less than a week.
Dorick Dorick 6 minutes ago
Mr. S: The ampere limit for Cat 5 is .577 amps. According to your remarks the sytem is putting over 1 amp through Cat 5. Not "brilliant."
FLCX
Golden Cross Golden Cross 7 minutes ago
Nickels and Dimes on the way... $TORVF
TORVF
boi568 boi568 7 minutes ago
The fewer the remaining participants, the more difficult it is to reach stat sig. So that might be a sign that things aren't as dire as you suggest regarding n.
AVXL
weedtrader420 weedtrader420 7 minutes ago
There’s no bitcoin to be found soon People don’t realize there’s so many missing coins. there’s over 4 million coins never to be found again. pretty soon we just move right to $250,000.
BTCUSD
Chartmaster Chartmaster 8 minutes ago
I'd be interested in how you came to the conclusion about the share price over the next 2 weeks to 2.5 months?

Simple, .0026 is the 100 week MA that we'll see by eoy, and .0933 and .1025 were previous price spike highs in 2021 that we could see in 2025 cuz everything's aligning for an
AXXA
delerious1 delerious1 8 minutes ago
Yes and as with much I find now in the news, some of these articles appear to be AI generated. I'm guessing time will tell and I'm not sure how much influence Musk has on development within the company
getmoreshares getmoreshares 8 minutes ago
🤑coin on the rise 103k😎
CGAC
learningcurve2020 learningcurve2020 8 minutes ago
When it comes to investor knowledge AI is an infant.  Danish and AI are simply doing the work for NWBO public relations.  He's basically training AI to respond to NWBO questions.  
NWBO
getmoreshares getmoreshares 9 minutes ago
UP 650% -agree- anyone that looks at a recent chart can see its UP 650%
CGAC

Your Recent History

Delayed Upgrade Clock