Register for real-time alerts, custom portfolio, and market movers
MNRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.89 | -0.01 | -0.17% | 5.90 | 5.92 | 5.88 | 20,527 |
| Jun 24 2024 | 5.90 | -0.06 | -1.01% | 5.99 | 6.00 | 5.85 | 16,649 |
| Jun 21 2024 | 5.96 | 0.08 | 1.36% | 6.01 | 6.01 | 5.94 | 9,191 |
| Jun 20 2024 | 5.88 | 0.07 | 1.20% | 5.82 | 5.895 | 5.82 | 7,958 |
| Jun 19 2024 | 5.81 | 0.06 | 1.04% | 5.77 | 5.82 | 5.77 | 35,941 |
| Jun 18 2024 | 5.75 | 0.03 | 0.52% | 5.72 | 5.77 | 5.72 | 28,969 |
| Jun 17 2024 | 5.72 | -0.02 | -0.35% | 5.73 | 5.75 | 5.72 | 47,761 |
| Jun 14 2024 | 5.74 | -0.10 | -1.71% | 5.83 | 5.83 | 5.73 | 8,507 |
| Jun 13 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.83 | 45,528 |
| Jun 12 2024 | 5.85 | 0.00 | 0.00% | 5.87 | 5.87 | 5.81 | 83,952 |
| Jun 11 2024 | 5.85 | -0.37 | -5.87% | 6.10 | 6.10 | 5.85 | 82,440 |
| Jun 07 2024 | 6.215 | 0.18 | 2.90% | 6.21 | 6.25 | 6.17 | 27,733 |
| Jun 06 2024 | 6.04 | 0.08 | 1.34% | 5.90 | 6.08 | 5.90 | 18,923 |
| Jun 05 2024 | 5.96 | -0.20 | -3.25% | 6.00 | 6.00 | 5.915 | 23,882 |
| Jun 04 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.17 | 6.12 | 20,241 |
| Jun 03 2024 | 6.12 | -0.06 | -0.97% | 6.24 | 6.24 | 6.12 | 29,052 |
| May 31 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.21 | 6.18 | 3,752 |
| May 30 2024 | 6.10 | -0.18 | -2.87% | 6.23 | 6.23 | 6.10 | 36,587 |
| May 29 2024 | 6.28 | 0.00 | 0.00% | 6.36 | 6.36 | 6.27 | 35,919 |
| May 28 2024 | 6.28 | 0.08 | 1.29% | 6.33 | 6.33 | 6.25 | 22,198 |
| May 27 2024 | 6.20 | 0.07 | 1.14% | 6.19 | 6.21 | 6.16 | 9,297 |
| May 24 2024 | 6.13 | -0.04 | -0.65% | 6.12 | 6.14 | 6.08 | 10,516 |
| May 23 2024 | 6.17 | -0.19 | -2.99% | 6.35 | 6.35 | 6.16 | 31,648 |
| May 22 2024 | 6.36 | -0.03 | -0.47% | 6.35 | 6.44 | 6.35 | 15,021 |
| May 21 2024 | 6.39 | -0.08 | -1.24% | 6.47 | 6.48 | 6.39 | 56,399 |
| May 20 2024 | 6.47 | 0.28 | 4.52% | 6.36 | 6.51 | 6.36 | 118,940 |
| May 17 2024 | 6.19 | -0.05 | -0.80% | 6.25 | 6.25 | 6.18 | 5,175 |
| May 16 2024 | 6.24 | 0.09 | 1.46% | 6.20 | 6.24 | 6.20 | 51,658 |
| May 15 2024 | 6.15 | 0.02 | 0.33% | 6.15 | 6.17 | 6.15 | 20,000 |
| May 14 2024 | 6.13 | 0.02 | 0.41% | 6.10 | 6.13 | 6.10 | 14,427 |
| May 13 2024 | 6.105 | -0.06 | -0.89% | 6.16 | 6.16 | 6.03 | 82,662 |
| May 10 2024 | 6.16 | 0.19 | 3.18% | 6.09 | 6.16 | 6.09 | 153,099 |
| May 09 2024 | 5.97 | 0.01 | 0.17% | 5.90 | 5.98 | 5.90 | 27,030 |
| May 08 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 5.96 | 5.89 | 19,123 |
| May 07 2024 | 5.90 | 0.09 | 1.55% | 5.89 | 5.92 | 5.88 | 66,231 |
| May 06 2024 | 5.81 | 0.01 | 0.17% | 5.82 | 5.82 | 5.71 | 12,278 |
| May 03 2024 | 5.80 | -0.02 | -0.34% | 5.81 | 5.81 | 5.77 | 4,521 |
| May 02 2024 | 5.82 | 0.06 | 1.04% | 5.83 | 5.83 | 5.82 | 4,104 |
| May 01 2024 | 5.76 | -0.15 | -2.54% | 5.72 | 5.76 | 5.72 | 13,325 |
| Apr 30 2024 | 5.91 | -0.01 | -0.17% | 5.95 | 5.96 | 5.91 | 204,867 |
| Apr 29 2024 | 5.92 | 0.00 | 0.00% | 5.90 | 5.93 | 5.87 | 63,857 |
| Apr 26 2024 | 5.92 | 0.14 | 2.42% | 5.94 | 5.95 | 5.88 | 361,928 |
| Apr 24 2024 | 5.78 | 0.16 | 2.85% | 5.70 | 5.78 | 5.70 | 69,029 |
| Apr 23 2024 | 5.62 | -0.21 | -3.60% | 5.80 | 5.80 | 5.60 | 71,407 |
| Apr 22 2024 | 5.83 | -0.06 | -1.02% | 5.92 | 5.95 | 5.83 | 60,744 |
| Apr 19 2024 | 5.89 | -0.02 | -0.34% | 5.93 | 6.00 | 5.89 | 92,737 |
| Apr 18 2024 | 5.91 | 0.12 | 2.07% | 5.83 | 5.91 | 5.83 | 15,081 |
| Apr 17 2024 | 5.79 | -0.08 | -1.36% | 5.88 | 5.88 | 5.78 | 16,297 |
| Apr 16 2024 | 5.87 | -0.11 | -1.84% | 5.99 | 6.00 | 5.85 | 37,397 |
| Apr 15 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.00 | 5.75 | 203,604 |
| Apr 12 2024 | 6.02 | 0.10 | 1.69% | 6.00 | 6.04 | 5.99 | 56,268 |
| Apr 11 2024 | 5.92 | -0.03 | -0.50% | 5.93 | 5.94 | 5.88 | 63,941 |
| Apr 10 2024 | 5.95 | 0.12 | 2.06% | 5.89 | 5.95 | 5.88 | 53,819 |
| Apr 09 2024 | 5.83 | -0.02 | -0.34% | 5.78 | 5.84 | 5.74 | 23,675 |
| Apr 08 2024 | 5.85 | 0.23 | 4.09% | 5.73 | 5.91 | 5.68 | 126,094 |
| Apr 05 2024 | 5.62 | -0.06 | -1.06% | 5.71 | 5.71 | 5.60 | 124,699 |
| Apr 04 2024 | 5.68 | 0.08 | 1.43% | 5.72 | 5.77 | 5.66 | 384,767 |
| Apr 03 2024 | 5.60 | 0.03 | 0.54% | 5.58 | 5.64 | 5.57 | 356,908 |
| Apr 02 2024 | 5.57 | 0.25 | 4.70% | 5.45 | 5.58 | 5.45 | 78,492 |
| Mar 28 2024 | 5.32 | 0.18 | 3.50% | 5.18 | 5.32 | 5.17 | 47,196 |
