Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | MNRS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.75 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.72 | 5.72 | 5.77 | 5.75 | 5.72 |
MNRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.72 | -0.02 | -0.35% | 5.73 | 5.75 | 5.72 | 47,761 |
| Jun 14 2024 | 5.74 | -0.10 | -1.71% | 5.83 | 5.83 | 5.73 | 8,507 |
| Jun 13 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.83 | 45,528 |
| Jun 12 2024 | 5.85 | 0.00 | 0.00% | 5.87 | 5.87 | 5.81 | 83,952 |
| Jun 11 2024 | 5.85 | -0.37 | -5.87% | 6.10 | 6.10 | 5.85 | 82,440 |
| Jun 07 2024 | 6.215 | 0.18 | 2.90% | 6.21 | 6.25 | 6.17 | 27,733 |
| Jun 06 2024 | 6.04 | 0.08 | 1.34% | 5.90 | 6.08 | 5.90 | 18,923 |
| Jun 05 2024 | 5.96 | -0.20 | -3.25% | 6.00 | 6.00 | 5.915 | 23,882 |
| Jun 04 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.17 | 6.12 | 20,241 |
| Jun 03 2024 | 6.12 | -0.06 | -0.97% | 6.24 | 6.24 | 6.12 | 29,052 |
| May 31 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.21 | 6.18 | 3,752 |
| May 30 2024 | 6.10 | -0.18 | -2.87% | 6.23 | 6.23 | 6.10 | 36,587 |
| May 29 2024 | 6.28 | 0.00 | 0.00% | 6.36 | 6.36 | 6.27 | 35,919 |
| May 28 2024 | 6.28 | 0.08 | 1.29% | 6.33 | 6.33 | 6.25 | 22,198 |
| May 27 2024 | 6.20 | 0.07 | 1.14% | 6.19 | 6.21 | 6.16 | 9,297 |
| May 24 2024 | 6.13 | -0.04 | -0.65% | 6.12 | 6.14 | 6.08 | 10,516 |
| May 23 2024 | 6.17 | -0.19 | -2.99% | 6.35 | 6.35 | 6.16 | 31,648 |
| May 22 2024 | 6.36 | -0.03 | -0.47% | 6.35 | 6.44 | 6.35 | 15,021 |
| May 21 2024 | 6.39 | -0.08 | -1.24% | 6.47 | 6.48 | 6.39 | 56,399 |
| May 20 2024 | 6.47 | 0.28 | 4.52% | 6.36 | 6.51 | 6.36 | 118,940 |
