ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Minerals 260 Ltd

Minerals 260 Ltd (MI6)

0.13
0.00
(0.00%)
Closed March 21 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00540.1250.130.125339620.12850014DE
26000.130.150.121564660.13117383DE
52-0.03-18.750.160.2050.11655740.13947204DE
156-0.355-73.19587628870.4850.8450.12177090.36322332DE
260-0.615-82.55033557050.7450.8450.13195690.44158145DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425296600.1300.000.130.130.130
17424432600.1300.000.130.130.130
17423568600.1300.000.130.130.130
17422704600.1300.000.130.130.130
17421840600.1300.000.130.130.130
17419248600.1300.000.130.130.130
17418384600.1300.000.130.130.130
17417520600.1300.000.130.130.130
17416656600.1300.000.130.130.130
17415792600.1300.000.130.130.130
17413200600.1300.000.130.130.130
17412336600.1300.000.130.130.130
17411472600.1300.000.130.130.130
17410608600.1300.000.130.130.130
17409744600.1300.000.130.130.130
17407152600.1300.000.130.130.130
17406288600.1300.000.130.130.130
17405424600.1300.000.130.130.130
17404560600.1300.000.130.130.130
17403696600.1300.000.130.130.130
17401104600.1300.000.130.130.130
17400240600.1300.000.130.130.130
17399376600.1300.000.130.130.130
17398512600.1300.000.130.130.130
17397648600.1300.000.130.130.130
17395056600.1300.000.130.130.130
17394192600.1300.000.130.130.130
17393328600.1300.000.130.130.130
17392464600.1300.000.130.130.130
17391600600.1300.000.130.130.130
17389008600.1300.000.130.130.130
17388144600.1300.000.130.130.130
17387280600.1300.000.130.130.130
17386416600.1300.000.130.130.130
17385552600.1300.000.130.130.130
17382960600.1300.000.130.130.130
17382096600.1300.000.130.130.130
17381232600.1300.000.130.130.130
17380368600.1300.000.130.130.130
17376912600.1300.000.130.130.130
17376048600.1300.000.130.130.130
17375184600.1300.000.130.130.130
17374320600.1300.000.130.130.130
17373456600.1300.000.130.130.130
17370864600.1300.000.130.130.130
17370000600.1300.000.130.130.130
17369136600.1300.000.130.130.130
17368272600.1300.000.130.130.130
17367408600.1300.000.130.130.130
17364816600.1300.000.130.130.130
17363952600.1300.000.130.130.130
17363088600.1300.000.130.130.130
17362224600.1300.000.130.130.130
17361360600.1300.000.130.130.130
17358768600.1300.000.130.130.130
17357904600.1300.000.130.130.130
17356176600.130.0054.000.1250.130.12571323
17355357000.12500.000.130.130.1257616
17352765000.12500.000.1250.1250.12522947
17350140600.125-0.005-3.850.1250.1250.12513038
17349309000.1300.000.1250.130.12566336