Matrix Composites and En... Historical Data - MCE

Company Name	Stock Ticker Symbol	Market	Type
Matrix Composites and Engineering Limited	MCE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.45%	0.35	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.36	0.35	0.345

MCE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.375	0.35	0.361485	135,803	-0.01	-2.78%
1 Month	0.365	0.385	0.33	0.363861	150,850	-0.015	-4.11%
3 Months	0.285	0.385	0.285	0.337896	197,285	0.065	22.81%
6 Months	0.25	0.385	0.24	0.31965	191,456	0.10	40.00%
1 Year	0.33	0.39	0.21	0.305644	194,312	0.02	6.06%
3 Years	0.145	0.395	0.12	0.2583	194,751	0.205	141.38%
5 Years	0.31	0.44	0.12	0.25308	164,814	0.04	12.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.35	0.005	1.45%	0.35	0.36	0.35	18,657
May 02 2024	0.345	-0.015	-4.17%	0.365	0.365	0.345	249,431
May 01 2024	0.36	0.00	0.00%	0.365	0.365	0.355	210,836
Apr 30 2024	0.36	-0.01	-2.70%	0.37	0.37	0.35	251,690
Apr 29 2024	0.37	0.00	0.00%	0.37	0.37	0.37	17,402
Apr 26 2024	0.37	0.01	2.78%	0.36	0.375	0.36	63,284
Apr 24 2024	0.36	-0.015	-4.00%	0.385	0.385	0.36	241,943
Apr 23 2024	0.375	0.02	5.63%	0.36	0.385	0.36	831,285
Apr 22 2024	0.355	-0.005	-1.39%	0.36	0.365	0.355	49,619
Apr 19 2024	0.36	0.005	1.41%	0.36	0.36	0.36	5,375
Apr 18 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0.00
Apr 17 2024	0.355	-0.005	-1.39%	0.35	0.36	0.35	5,802
Apr 16 2024	0.36	0.015	4.35%	0.345	0.36	0.345	34,370
Apr 15 2024	0.345	-0.005	-1.43%	0.34	0.345	0.33	95,669
Apr 12 2024	0.35	0.00	0.00%	0.345	0.35	0.335	130,123
Apr 11 2024	0.35	0.00	0.00%	0.35	0.35	0.345	98,100
Apr 10 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	90,351
Apr 09 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	131,989
Apr 08 2024	0.365	0.005	1.39%	0.36	0.365	0.36	276,561
Apr 05 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	2,000
Apr 04 2024	0.365	0.00	0.00%	0.365	0.37	0.355	304,616