Mach7 Technologies Historical Data - M7T

Company Name	Stock Ticker Symbol	Market	Type
Mach7 Technologies Limited	M7T	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.69	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.69

M7T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.735	0.69	0.707937	124,679	-0.04	-5.48%
1 Month	0.725	0.745	0.635	0.704704	173,081	-0.035	-4.83%
3 Months	0.715	0.745	0.635	0.69673	159,422	-0.025	-3.50%
6 Months	0.675	0.81	0.595	0.703476	230,331	0.015	2.22%
1 Year	0.63	0.985	0.52	0.723693	198,962	0.06	9.52%
3 Years	1.205	1.205	0.445	0.818167	234,654	-0.515	-42.74%
5 Years	0.335	1.59	0.33	0.881378	421,633	0.355	105.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.69	-0.005	-0.72%	0.695	0.70	0.69	161,339
May 02 2024	0.695	-0.02	-2.80%	0.705	0.705	0.695	157,676
May 01 2024	0.715	-0.015	-2.05%	0.72	0.725	0.71	51,825
Apr 30 2024	0.73	0.01	1.39%	0.72	0.735	0.715	152,090
Apr 29 2024	0.72	0.005	0.70%	0.73	0.73	0.705	100,464
Apr 26 2024	0.715	-0.025	-3.38%	0.74	0.74	0.705	132,020
Apr 24 2024	0.74	0.045	6.47%	0.705	0.745	0.705	871,083
Apr 23 2024	0.695	0.02	2.96%	0.675	0.70	0.675	135,557
Apr 22 2024	0.675	0.015	2.27%	0.66	0.68	0.65	143,786
Apr 19 2024	0.66	0.01	1.54%	0.66	0.66	0.635	199,560
Apr 18 2024	0.65	-0.015	-2.26%	0.66	0.67	0.65	32,021
Apr 17 2024	0.665	0.00	0.00%	0.655	0.68	0.65	157,283
Apr 16 2024	0.665	-0.025	-3.62%	0.70	0.70	0.64	275,543
Apr 15 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	132,758
Apr 12 2024	0.70	-0.01	-1.41%	0.715	0.715	0.69	138,489
Apr 11 2024	0.71	0.01	1.43%	0.70	0.71	0.70	65,367
Apr 10 2024	0.70	-0.025	-3.45%	0.71	0.71	0.70	106,054
Apr 09 2024	0.725	0.015	2.11%	0.725	0.73	0.705	102,548
Apr 08 2024	0.71	0.005	0.71%	0.72	0.725	0.71	77,545
Apr 05 2024	0.705	0.005	0.71%	0.69	0.72	0.69	192,668