Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 157,676 |
|
|||||
| News | - | ||||||
| Day High | 0.705 | Low High |
|||||
| Day Low | 0.695 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mach7 Technologies Limited | M7T | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.80% | 0.695 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.705 | 0.695 | 0.705 | 0.695 | 0.715 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 157,676 | - | 0.52 - 0.985 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1 | AUD 0.70 | AUD |
Mach7 Technologies News
Loading Messages....
Historical M7T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.745 | 0.695 | 0.73456 | 313,914 | -0.01 | -1.42% |
| 1 Month | 0.71 | 0.745 | 0.635 | 0.70538 | 176,284 | -0.015 | -2.11% |
| 3 Months | 0.715 | 0.745 | 0.635 | 0.696832 | 155,861 | -0.02 | -2.80% |
| 6 Months | 0.70 | 0.81 | 0.595 | 0.703257 | 230,553 | -0.005 | -0.71% |
| 1 Year | 0.68 | 0.985 | 0.52 | 0.724287 | 198,720 | 0.015 | 2.21% |
| 3 Years | 1.21 | 1.21 | 0.445 | 0.823695 | 239,813 | -0.515 | -42.56% |
| 5 Years | 0.335 | 1.59 | 0.33 | 0.880517 | 431,379 | 0.36 | 107.46% |
