Kairos Minerals Historical Data - KAI

Company Name	Stock Ticker Symbol	Market	Type
Kairos Minerals Limited	KAI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-12.00%	0.011	01:35:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.011	0.012	0.011	0.0125

KAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.011	0.012087	2,078,357	-0.001	-8.33%
1 Month	0.013	0.014	0.011	0.01267	2,270,762	-0.002	-15.38%
3 Months	0.014	0.015	0.011	0.012958	1,678,475	-0.003	-21.43%
6 Months	0.021	0.021	0.011	0.014568	2,009,862	-0.01	-47.62%
1 Year	0.022	0.035	0.011	0.022347	3,852,705	-0.011	-50.00%
3 Years	0.031	0.048	0.011	0.027729	4,268,173	-0.02	-64.52%
5 Years	0.015	0.091	0.005	0.032017	5,026,146	-0.004	-26.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.011	-0.0015	-12.00%	0.012	0.012	0.011	1,434,593
Apr 24 2024	0.0125	0.0005	4.17%	0.012	0.0125	0.012	1,810,994
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,840,547
Apr 22 2024	0.012	0.00	0.00%	0.013	0.013	0.012	4,005,110
Apr 19 2024	0.012	0.00	0.00%	0.0125	0.0125	0.012	2,698,333
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	36,800
Apr 17 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	2,177,124
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.012	313,637
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,635,783
Apr 12 2024	0.013	0.00	0.00%	0.014	0.014	0.013	758,168
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	874,028
Apr 10 2024	0.013	0.0005	4.00%	0.013	0.013	0.013	834,000
Apr 09 2024	0.0125	0.00	0.00%	0.012	0.0125	0.012	40,625
Apr 08 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Apr 05 2024	0.0125	0.0005	4.17%	0.0125	0.0125	0.0125	11,516
Apr 04 2024	0.012	-0.001	-7.69%	0.013	0.014	0.012	10,788,748
Apr 03 2024	0.013	-0.001	-7.14%	0.013	0.0135	0.013	2,701,576
Apr 02 2024	0.014	0.00	0.00%	0.013	0.014	0.013	4,000,614
Mar 28 2024	0.014	0.002	16.67%	0.013	0.014	0.013	5,099,206
Mar 27 2024	0.012	0.00	0.00%	0.013	0.013	0.012	745,617