Perpetual Trust Services Ltd (JHLO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1742966100 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1742879700 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1742793300 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1742534100 | 53.37 | -1.01 | -1.86 | 53.37 | 53.37 | 53.37 | 500 |
| 1742447700 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742361300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742274900 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1742188500 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741929300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741842900 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741756500 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741670100 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741583700 | 54.38 | -0.67 | -1.22 | 54.38 | 54.38 | 54.38 | 276 |
| 1741324500 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741238100 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741151700 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741065300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740978900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740719700 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740633300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740546900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740460500 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740374100 | 55.05 | -0.57 | -1.02 | 55.1 | 55.1 | 55.05 | 1874 |
| 1740114900 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1740028500 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739942100 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739855700 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739769300 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739510100 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739423700 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1739337300 | 55.62 | 0.12 | 0.22 | 55.62 | 55.62 | 55.62 | 500 |
| 1739250900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739164500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738905300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738818900 | 55.5 | 1.2 | 2.21 | 55.48 | 55.5 | 55.48 | 275 |
| 1738732500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738646100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738559700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738300500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738214100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738127700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1738041300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737695700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737609300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737522900 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737436500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737350100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737090900 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1737004500 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736918100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736831700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736745300 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736486100 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736399700 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1736313300 | 54.3 | 0.28 | 0.52 | 54.3 | 54.3 | 54.3 | 184 |
| 1736290800 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1736204400 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1736118000 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735858800 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735772400 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1735599600 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
