News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 92.15 | 0.23 | 0.25 | 92.07 | 92.21 | 92.03 | 8126 |
| 1732684500 | 91.92 | -0.08 | -0.09 | 91.85 | 92.11 | 91.85 | 5441 |
| 1732598100 | 92 | 0.27 | 0.29 | 92 | 92.13 | 91.92 | 29123 |
| 1732511700 | 91.73 | 0.2 | 0.22 | 91.89 | 91.89 | 91.57 | 14913 |
| 1732252500 | 91.53 | 0.24 | 0.26 | 91.17 | 91.53 | 91.16 | 6737 |
| 1732166100 | 91.29 | -0.09 | -0.10 | 91.46 | 91.46 | 91.27 | 12319 |
| 1732079700 | 91.38 | 0 | 0.00 | 91.12 | 91.82 | 91.12 | 7675 |
| 1731993300 | 91.38 | 0.11 | 0.12 | 91.3 | 91.5 | 91.21 | 9335 |
| 1731906900 | 91.27 | 0.08 | 0.09 | 91.78 | 91.78 | 91.14 | 13832 |
| 1731647700 | 91.19 | -0.17 | -0.19 | 91.29 | 91.53 | 91.19 | 3324 |
| 1731561300 | 91.36 | -0.17 | -0.19 | 91.53 | 91.62 | 91.09 | 4681 |
| 1731474900 | 91.53 | -0.34 | -0.37 | 91.5 | 91.9 | 91.26 | 17616 |
| 1731388500 | 91.87 | -0.08 | -0.09 | 91.25 | 92.11 | 91.25 | 20796 |
| 1731302100 | 91.95 | 0.03 | 0.03 | 91.94 | 92.32 | 91.77 | 8488 |
| 1731042900 | 91.92 | 0.66 | 0.72 | 91.44 | 91.92 | 91.44 | 4235 |
| 1730956500 | 91.26 | 0.01 | 0.01 | 91.18 | 91.48 | 90.9 | 8444 |
| 1730870100 | 91.25 | -0.17 | -0.19 | 91.91 | 91.92 | 90.88 | 12992 |
| 1730783700 | 91.42 | 0.12 | 0.13 | 91.36 | 91.78 | 91.29 | 3023 |
| 1730697300 | 91.3 | -0.24 | -0.26 | 91.55 | 91.55 | 91.25 | 6074 |
| 1730438100 | 91.54 | 0.09 | 0.10 | 91.37 | 91.65 | 91.36 | 4850 |
| 1730351700 | 91.45 | -0.39 | -0.42 | 91.45 | 91.69 | 91.4 | 8803 |
| 1730265300 | 91.84 | 0.12 | 0.13 | 91.98 | 91.99 | 91.59 | 3969 |
| 1730178900 | 91.72 | 0.28 | 0.31 | 91.56 | 91.91 | 91.54 | 8900 |
| 1730092500 | 91.44 | -0.33 | -0.36 | 91.83 | 91.83 | 91.43 | 5663 |
| 1729833300 | 91.77 | 0.14 | 0.15 | 92.07 | 92.07 | 91.73 | 2319 |
| 1729746900 | 91.63 | -0.14 | -0.15 | 94.35 | 94.35 | 91.55 | 6317 |
| 1729660500 | 91.77 | -0.06 | -0.07 | 92 | 92.03 | 91.57 | 6621 |
| 1729574100 | 91.83 | -0.49 | -0.53 | 92 | 92.15 | 91.75 | 4868 |
| 1729487700 | 92.32 | -0.15 | -0.16 | 92.61 | 92.61 | 92.3 | 5575 |
| 1729228500 | 92.47 | -0.3 | -0.32 | 92.68 | 92.84 | 92.28 | 5730 |
| 1729142100 | 92.77 | 0.28 | 0.30 | 92.95 | 92.96 | 92.57 | 4573 |
| 1729055700 | 92.49 | 0.25 | 0.27 | 92.49 | 92.88 | 92.49 | 6746 |
| 1728969300 | 92.24 | 0.22 | 0.24 | 92.55 | 92.57 | 92.16 | 4937 |
| 1728882900 | 92.02 | -0.51 | -0.55 | 92.28 | 92.31 | 91.89 | 11576 |
| 1728623700 | 92.53 | 0.42 | 0.46 | 92.15 | 92.53 | 92.15 | 2515 |
| 1728537300 | 92.11 | -0.19 | -0.21 | 92.25 | 92.38 | 92.11 | 5035 |
| 1728450900 | 92.3 | -0.29 | -0.31 | 92.61 | 92.61 | 92.23 | 4600 |
| 1728364500 | 92.59 | 0.23 | 0.25 | 92.25 | 92.59 | 92.25 | 6727 |
| 1728278100 | 92.36 | -0.64 | -0.69 | 93.27 | 93.27 | 92.36 | 3701 |
| 1728022500 | 93 | -0.13 | -0.14 | 93.1 | 93.21 | 92.86 | 13988 |
| 1727936100 | 93.13 | -1.66 | -1.75 | 95.06 | 95.06 | 93.01 | 4277 |
| 1727849700 | 94.79 | -0.13 | -0.14 | 95.08 | 95.23 | 94.79 | 6285 |
| 1727763300 | 94.92 | -0.01 | -0.01 | 94.92 | 95.16 | 94.92 | 3421 |
| 1727676900 | 94.93 | 0.28 | 0.30 | 95 | 95.16 | 94.86 | 2810 |
| 1727417700 | 94.65 | -0.31 | -0.33 | 94.71 | 94.95 | 94.65 | 3355 |
| 1727331300 | 94.96 | 0.05 | 0.05 | 94.66 | 94.96 | 94.64 | 6136 |
| 1727244900 | 94.91 | -0.03 | -0.03 | 95 | 95.27 | 94.9 | 8588 |
| 1727158500 | 94.94 | 0.05 | 0.05 | 94.88 | 94.99 | 94.87 | 2750 |
| 1727072100 | 94.89 | -0.01 | -0.01 | 95 | 95 | 94.75 | 2836 |
| 1726812900 | 94.9 | -0.03 | -0.03 | 95.2 | 95.53 | 94.88 | 5424 |
| 1726726500 | 94.93 | -0.21 | -0.22 | 94.68 | 94.96 | 94.68 | 5598 |
| 1726640100 | 95.14 | 0.07 | 0.07 | 94.84 | 95.15 | 94.84 | 2643 |
| 1726553700 | 95.07 | 0.08 | 0.08 | 95.4 | 95.4 | 95.06 | 7531 |
| 1726467300 | 94.99 | 0.06 | 0.06 | 95.17 | 95.17 | 94.84 | 9690 |
| 1726208100 | 94.93 | 0.32 | 0.34 | 94.92 | 94.95 | 94.64 | 12642 |
| 1726121700 | 94.61 | -0.32 | -0.34 | 95.21 | 95.21 | 94.61 | 5617 |
| 1726035300 | 94.93 | 0.35 | 0.37 | 94.86 | 94.93 | 94.6 | 7326 |
| 1725948900 | 94.58 | 0.21 | 0.22 | 94.51 | 94.7 | 94.41 | 4401 |
| 1725862500 | 94.37 | -0.14 | -0.15 | 94.22 | 94.51 | 94.22 | 3464 |
| 1725603300 | 94.51 | 0.37 | 0.39 | 94.42 | 94.59 | 94.23 | 4116 |
| 1725516900 | 94.14 | 0.34 | 0.36 | 91.6 | 94.21 | 91.6 | 4036 |
| 1725430500 | 93.8 | 0.25 | 0.27 | 93.76 | 93.89 | 93.13 | 7694 |
| 1725344100 | 93.55 | 0.13 | 0.14 | 93.42 | 93.57 | 93.35 | 2061 |
| 1725257700 | 93.42 | -0.18 | -0.19 | 93.56 | 93.6 | 93.42 | 4381 |
| 1724998500 | 93.6 | -0.08 | -0.09 | 93.59 | 93.74 | 93.58 | 4178 |
| 1724912100 | 93.68 | -0.1 | -0.11 | 93.68 | 93.82 | 93.66 | 5419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
