News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 92.69 | 0.32 | 0.35 | 92.33 | 92.96 | 92.33 | 15423 |
| 1741238100 | 92.37 | -0.52 | -0.56 | 93 | 93 | 92.3 | 253925 |
| 1741151700 | 92.89 | -0.63 | -0.67 | 93.22 | 93.31 | 92.79 | 4043 |
| 1741065300 | 93.52 | 0.37 | 0.40 | 90.5 | 93.92 | 90.3 | 11520 |
| 1740978900 | 93.15 | -0.17 | -0.18 | 93.32 | 93.42 | 93.12 | 22040 |
| 1740719700 | 93.32 | 0.15 | 0.16 | 93.54 | 94.01 | 92.97 | 14415 |
| 1740633300 | 93.17 | 0.28 | 0.30 | 93.05 | 93.37 | 93.03 | 2181 |
| 1740546900 | 92.89 | 0.15 | 0.16 | 93.14 | 93.31 | 92.88 | 8393 |
| 1740460500 | 92.74 | 0.24 | 0.26 | 92.74 | 92.8 | 92.62 | 10745 |
| 1740374100 | 92.5 | 0.1 | 0.11 | 92.32 | 92.62 | 92.31 | 12290 |
| 1740114900 | 92.4 | 0.33 | 0.36 | 92.12 | 92.4 | 92.11 | 5504 |
| 1740028500 | 92.07 | 0 | 0.00 | 92.19 | 92.27 | 92.03 | 4006 |
| 1739942100 | 92.07 | -0.04 | -0.04 | 92.1 | 92.22 | 92.07 | 9090 |
| 1739855700 | 92.11 | -0.26 | -0.28 | 92.55 | 92.57 | 92.11 | 8006 |
| 1739769300 | 92.37 | 0.27 | 0.29 | 92.39 | 92.39 | 92.18 | 1498 |
| 1739510100 | 92.1 | 0.3 | 0.33 | 92.3 | 92.33 | 92.08 | 1816 |
| 1739423700 | 91.8 | -0.17 | -0.18 | 91.9 | 91.95 | 91.67 | 4708 |
| 1739337300 | 91.97 | -0.28 | -0.30 | 91.94 | 92.27 | 91.94 | 1656 |
| 1739250900 | 92.25 | 0.14 | 0.15 | 92.29 | 92.3 | 92.21 | 2191 |
| 1739164500 | 92.11 | -0.35 | -0.38 | 92.04 | 92.42 | 92.04 | 4141 |
| 1738905300 | 92.46 | -0.17 | -0.18 | 92.66 | 92.66 | 92.29 | 6062 |
| 1738818900 | 92.63 | 0.34 | 0.37 | 92.69 | 92.69 | 92.51 | 3537 |
| 1738732500 | 92.29 | 0.36 | 0.39 | 92.27 | 92.29 | 92.08 | 2665 |
| 1738646100 | 91.93 | 0.18 | 0.20 | 91.77 | 92.03 | 91.74 | 7346 |
| 1738559700 | 91.75 | 0.14 | 0.15 | 91 | 92.02 | 90.99 | 7148 |
| 1738300500 | 91.61 | -0.2 | -0.22 | 91.89 | 92 | 91.61 | 6677 |
| 1738214100 | 91.81 | 0.16 | 0.17 | 90.99 | 92.02 | 90.99 | 6063 |
| 1738127700 | 91.65 | -0.05 | -0.05 | 91.6 | 91.81 | 91.59 | 7721 |
| 1738041300 | 91.7 | 0.12 | 0.13 | 91.3 | 92.09 | 91.3 | 6477 |
| 1737695700 | 91.58 | -0.12 | -0.13 | 91.5 | 91.62 | 91.27 | 3821 |
| 1737609300 | 91.7 | 0.51 | 0.56 | 91.1 | 91.7 | 91.1 | 4096 |
| 1737522900 | 91.19 | -0.21 | -0.23 | 91.35 | 91.35 | 91.14 | 4409 |
| 1737436500 | 91.4 | 0.25 | 0.27 | 91.5 | 91.74 | 91.39 | 9812 |
| 1737350100 | 91.15 | -0.22 | -0.24 | 91.42 | 91.47 | 91.06 | 4945 |
| 1737090900 | 91.37 | 0.48 | 0.53 | 91.39 | 91.41 | 91.11 | 5613 |
| 1737004500 | 90.89 | 0.52 | 0.58 | 91.13 | 91.21 | 90.89 | 5063 |
| 1736918100 | 90.37 | -0.01 | -0.01 | 90.59 | 90.59 | 90.37 | 1568 |
| 1736831700 | 90.38 | 0.1 | 0.11 | 90.56 | 90.79 | 90.35 | 8308 |
| 1736745300 | 90.28 | -0.36 | -0.40 | 90.61 | 90.61 | 90.28 | 3020 |
| 1736486100 | 90.64 | -0.1 | -0.11 | 90.98 | 90.98 | 90.64 | 1851 |
| 1736399700 | 90.74 | -0.08 | -0.09 | 90.8 | 91.05 | 90.74 | 1594 |
| 1736313300 | 90.82 | -0.43 | -0.47 | 90.845 | 90.97 | 90.67 | 3326 |
| 1736226900 | 91.25 | 0.21 | 0.23 | 91.04 | 91.25 | 90.98 | 4500 |
| 1736140500 | 91.04 | -0.46 | -0.50 | 91.48 | 91.48 | 91.04 | 5020 |
| 1735881300 | 91.5 | 0.08 | 0.09 | 91.75 | 91.75 | 91.48 | 761 |
| 1735794900 | 91.42 | -0.03 | -0.03 | 91.81 | 91.81 | 91.29 | 3944 |
| 1735617660 | 91.45 | 0.09 | 0.10 | 91.29 | 91.78 | 91.29 | 8997 |
| 1735535700 | 91.36 | 0.08 | 0.09 | 91.36 | 91.36 | 91.15 | 6313 |
| 1735276500 | 91.28 | -0.14 | -0.15 | 91.78 | 91.78 | 91.27 | 2660 |
| 1735014060 | 91.42 | -0.06 | -0.07 | 91.46 | 91.54 | 91.32 | 5709 |
| 1734930900 | 91.48 | 0.17 | 0.19 | 91.64 | 91.64 | 91.475 | 2402 |
| 1734671700 | 91.31 | -0.09 | -0.10 | 87.76 | 91.53 | 87.76 | 18145 |
| 1734585300 | 91.4 | -0.79 | -0.86 | 91.62 | 91.62 | 91.23 | 12111 |
| 1734498900 | 92.19 | -0.19 | -0.21 | 92 | 92.51 | 92 | 3961 |
| 1734412500 | 92.38 | 0.37 | 0.40 | 92.08 | 92.55 | 92.06 | 9097 |
| 1734326100 | 92.01 | -0.25 | -0.27 | 92.07 | 92.42 | 92.01 | 8506 |
| 1734066900 | 92.26 | -0.27 | -0.29 | 92.17 | 92.83 | 92.17 | 2687 |
| 1733980500 | 92.53 | -0.34 | -0.37 | 92.64 | 92.77 | 92.48 | 14574 |
| 1733894100 | 92.87 | 0.04 | 0.04 | 93.03 | 93.03 | 92.69 | 4643 |
| 1733807700 | 92.83 | -0.3 | -0.32 | 93.06 | 93.06 | 92.8 | 7098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
