ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IHCB)

91.87
0.00
(0.00%)
Closed November 12 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173130210091.950.030.0391.9492.3291.778488
173104290091.920.660.7291.4491.9291.444235
173095650091.260.010.0191.1891.4890.98444
173087010091.25-0.17-0.1991.9191.9290.8812992
173078370091.420.120.1391.3691.7891.293023
173069730091.3-0.24-0.2691.5591.5591.256074
173043810091.540.090.1091.3791.6591.364850
173035170091.45-0.39-0.4291.4591.6991.48803
173026530091.840.120.1391.9891.9991.593969
173017890091.720.280.3191.5691.9191.548900
173009250091.44-0.33-0.3691.8391.8391.435663
172983330091.770.140.1592.0792.0791.732319
172974690091.63-0.14-0.1594.3594.3591.556317
172966050091.77-0.06-0.079292.0391.576621
172957410091.83-0.49-0.539292.1591.754868
172948770092.32-0.15-0.1692.6192.6192.35575
172922850092.47-0.3-0.3292.6892.8492.285730
172914210092.770.280.3092.9592.9692.574573
172905570092.490.250.2792.4992.8892.496746
172896930092.240.220.2492.5592.5792.164937
172888290092.02-0.51-0.5592.2892.3191.8911576
172862370092.530.420.4692.1592.5392.152515
172853730092.11-0.19-0.2192.2592.3892.115035
172845090092.3-0.29-0.3192.6192.6192.234600
172836450092.590.230.2592.2592.5992.256727
172827810092.36-0.64-0.6993.2793.2792.363701
172802250093-0.13-0.1493.193.2192.8613988
172793610093.13-1.66-1.7595.0695.0693.014277
172784970094.79-0.13-0.1495.0895.2394.796285
172776330094.92-0.01-0.0194.9295.1694.923421
172767690094.930.280.309595.1694.862810
172741770094.65-0.31-0.3394.7194.9594.653355
172733130094.960.050.0594.6694.9694.646136
172724490094.91-0.03-0.039595.2794.98588
172715850094.940.050.0594.8894.9994.872750
172707210094.89-0.01-0.01959594.752836
172681290094.9-0.03-0.0395.295.5394.885424
172672650094.93-0.21-0.2294.6894.9694.685598
172664010095.140.070.0794.8495.1594.842643
172655370095.070.080.0895.495.495.067531
172646730094.990.060.0695.1795.1794.849690
172620810094.930.320.3494.9294.9594.6412642
172612170094.61-0.32-0.3495.2195.2194.615617
172603530094.930.350.3794.8694.9394.67326
172594890094.580.210.2294.5194.794.414401
172586250094.37-0.14-0.1594.2294.5194.223464
172560330094.510.370.3994.4294.5994.234116
172551690094.140.340.3691.694.2191.64036
172543050093.80.250.2793.7693.8993.137694
172534410093.550.130.1493.4293.5793.352061
172525770093.42-0.18-0.1993.5693.693.424381
172499850093.6-0.08-0.0993.5993.7493.584178
172491210093.68-0.1-0.1193.6893.8293.665419
172482570093.780.030.0393.9194.1193.762943
172473930093.75-0.21-0.2293.8193.9493.751776
172465290093.960.220.2393.9794.1493.931980
172439370093.74-0.19-0.2091.5593.7691.5510797
172430730093.930.080.0993.7993.9493.577713
172422090093.850.520.5693.6993.8593.633423
172413450093.33-0.1-0.1193.5893.6593.326977
172404810093.43-0.01-0.0193.693.693.333426
172378890093.44-0.16-0.1793.3993.4993.324320
172370250093.60.260.2893.5293.693.425483
172361610093.340.340.3793.2393.493.223817
1723529700930.240.2692.8993.0492.848439
172344330092.760.150.1692.6993.0492.694004
172318410092.61-0.22-0.2492.8392.8392.544476