BlackRock Investment Management Australia Limited Historical Data - IHCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	91.42	-0.24	-0.26	91.48	91.56	91.37	4001
1721801700	91.66	0.07	0.08	91.59	91.66	91.45	4356
1721715300	91.59	-0.03	-0.03	91.54	91.73	91.54	4414
1721628900	91.62	-0.08	-0.09	91.88	91.89	91.57	5359
1721369700	91.7	-0.2	-0.22	91.82	91.99	91.65	6173
1721283300	91.9	-0.1	-0.11	92.17	92.17	91.82	3496
1721196900	92	0.3	0.33	92.27	92.27	91.86	4429
1721110500	91.7	0.08	0.09	91.81	91.82	91.64	4428
1721024100	91.62	0.03	0.03	91.58	91.78	91.51	4461
1720764900	91.59	0.32	0.35	91.61	91.85	91.53	3813
1720678500	91.27	-0.06	-0.07	91.47	91.61	91.2	20635
1720592100	91.33	0.04	0.04	91.38	91.41	91.17	4142
1720505700	91.29	-0.06	-0.07	91.24	91.45	91.22	3919
1720419300	91.35	0.45	0.50	91.09	91.35	91.09	3437
1720160100	90.9	-0.06	-0.07	90.97	91.08	90.9	4415
1720073700	90.96	0.27	0.30	90.75	91.02	90.75	7438
1719987300	90.69	0.35	0.39	90.65	90.69	90.5	6844
1719900900	90.34	-0.06	-0.07	90.54	90.55	90.28	3210
1719814500	90.4	-0.84	-0.92	90.49	90.66	90.34	3992
1719555300	91.24	-0.05	-0.05	91.54	91.54	91.21	11653
1719468900	91.285	-0.19	-0.20	91.29	91.3	91.13	4508
1719382500	91.47	-0.27	-0.29	91.55	91.68	91.46	3041
1719296100	91.74	0.19	0.21	91.77	91.85	91.66	4689
1719209700	91.55	0.01	0.01	91.6	91.87	91.53	4306
1718950500	91.54	-0.04	-0.04	91.48	91.67	91.46	6022
1718864100	91.58	-0.23	-0.25	91.7	91.7	91.51	11471
1718777700	91.81	0.25	0.27	91.79	91.81	91.65	6661
1718691300	91.56	-0.17	-0.19	91.56	91.59	91.43	4269
1718604900	91.73	-0.06	-0.07	91.65	91.8	91.56	5086
1718345700	91.79	0.31	0.34	91.54	91.87	91.54	150332
1718259300	91.48	0.42	0.46	91.5	91.54	91.4	4085
1718172900	91.06	0.37	0.41	90.91	91.09	90.91	2936
1718086500	90.69	-0.93	-1.02	91.62	91.62	90.69	3735
1717740900	91.62	0.17	0.19	91.39	91.63	91.28	17257
1717654500	91.45	0.24	0.26	91.42	91.63	91.41	4166
1717568100	91.21	0.13	0.14	91.29	91.42	91.2	4287
1717481700	91.08	0.06	0.07	91	91.13	90.95	4125
1717395300	91.02	0.54	0.60	90.64	91.03	90.64	3020
1717136100	90.48	0.3	0.33	90.48	90.52	90.41	2357
1717049700	90.18	-0.02	-0.02	90	90.18	90	4307
1716963300	90.2	-0.61	-0.67	90.56	90.56	90.2	3810
1716876900	90.81	0.03	0.03	90.92	90.92	90.68	3768
1716790500	90.78	0.09	0.10	90.8	90.8	90.63	3636
1716531300	90.69	-0.05	-0.06	90.57	90.73	90.57	1364
1716444900	90.74	-0.13	-0.14	90.76	91	90.74	6724
1716358500	90.87	-0.02	-0.02	91.16	91.16	90.84	3817
1716272100	90.89	-0.05	-0.05	90.94	91.05	90.72	2698
1716185700	90.94	-0.2	-0.22	90.76	91.15	90.76	5530
1715926500	91.14	-0.07	-0.08	91.16	91.35	90.97	2819
1715840100	91.21	0.63	0.70	91.11	91.58	91.11	9197
1715753700	90.58	0.19	0.21	90.5	90.73	90.5	2368
1715667300	90.39	-0.03	-0.03	90.56	90.56	90.38	9063
1715580900	90.42	-0.32	-0.35	90.41	90.58	90.4	5289
1715321700	90.74	0.33	0.37	90.73	90.78	90.57	7415
1715235300	90.41	0.02	0.02	90.66	90.66	90.4	3574
1715148900	90.39	-0.4	-0.44	90.63	90.74	90.39	6607
1715062500	90.79	0.37	0.41	90.67	90.79	90.485	370
1714976100	90.42	0.13	0.14	90.59	90.61	90.33	2849
1714716900	90.29	0.61	0.68	89.99	90.29	89.39	13348
1714630500	89.68	0.27	0.30	89.69	89.81	89.46	9787
1714544100	89.41	-0.54	-0.60	89.76	89.76	89.4	4280
1714457700	89.95	0.24	0.27	89.77	89.99	89.76	6078
1714371300	89.71	0.42	0.47	89.9	89.9	89.5	1981

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IHCB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Investment Management Australia Limited (IHCB) Historical

BlackRock Investment Management Australia Limited (IHCB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP