Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO)
Hillgrove Resources Limited (HGO) Historical

HGO Hillgrove Resources Limited

0.077

0.004 (5.48%)

May 10 2024 - Closed

Delayed by 20 minutes

HGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.073	0.00	0.00%	0.074	0.075	0.0725	2,305,632
May 08 2024	0.073	-0.003	-3.95%	0.076	0.076	0.073	5,811,344
May 07 2024	0.076	0.00	0.00%	0.075	0.076	0.0735	7,509,185
May 06 2024	0.076	0.002	2.70%	0.076	0.077	0.075	2,716,635
May 03 2024	0.074	-0.004	-5.13%	0.079	0.079	0.073	5,566,647
May 02 2024	0.078	-0.001	-1.27%	0.08	0.08	0.077	2,415,406
May 01 2024	0.079	-0.002	-2.47%	0.08	0.08	0.078	4,055,933
Apr 30 2024	0.081	0.004	5.19%	0.077	0.082	0.077	10,916,563
Apr 29 2024	0.077	0.003	4.05%	0.077	0.079	0.077	11,415,284
Apr 26 2024	0.074	-0.001	-1.33%	0.076	0.077	0.073	6,024,254
Apr 24 2024	0.075	0.00	0.00%	0.076	0.076	0.073	1,557,608
Apr 23 2024	0.075	-0.001	-1.32%	0.077	0.077	0.074	1,479,019
Apr 22 2024	0.076	0.002	2.70%	0.075	0.079	0.075	4,392,586
Apr 19 2024	0.074	0.00	0.00%	0.076	0.077	0.074	5,736,868
Apr 18 2024	0.074	0.00	0.00%	0.074	0.075	0.073	1,767,484
Apr 17 2024	0.074	-0.002	-2.63%	0.074	0.075	0.073	3,426,736
Apr 16 2024	0.076	-0.003	-3.80%	0.078	0.08	0.074	4,904,627
Apr 15 2024	0.079	0.003	3.95%	0.078	0.079	0.076	5,347,031
Apr 12 2024	0.076	-0.002	-2.56%	0.078	0.078	0.076	4,024,200
Apr 11 2024	0.078	-0.001	-1.27%	0.077	0.079	0.077	3,026,514
Apr 10 2024	0.079	0.004	5.33%	0.078	0.08	0.076	5,028,450
Apr 09 2024	0.075	-0.0045	-5.66%	0.08	0.081	0.074	9,180,466
Apr 08 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0.00
Apr 05 2024	0.0795	-0.0015	-1.85%	0.082	0.083	0.079	6,532,354
Apr 04 2024	0.081	0.006	8.00%	0.078	0.083	0.077	19,822,007
Apr 03 2024	0.075	0.003	4.17%	0.074	0.078	0.074	12,941,458
Apr 02 2024	0.072	0.003	4.35%	0.069	0.072	0.068	6,280,412
Mar 28 2024	0.069	0.004	6.15%	0.066	0.069	0.065	8,158,207
Mar 27 2024	0.065	0.00	0.00%	0.066	0.067	0.065	3,298,663
Mar 26 2024	0.065	-0.005	-7.14%	0.07	0.07	0.064	12,010,831
Mar 25 2024	0.07	-0.002	-2.78%	0.072	0.073	0.07	12,437,234
Mar 22 2024	0.072	0.004	5.88%	0.069	0.072	0.069	11,517,433
Mar 21 2024	0.068	0.001	1.49%	0.067	0.0715	0.067	12,149,123
Mar 20 2024	0.067	0.001	1.52%	0.066	0.068	0.066	3,591,316
Mar 19 2024	0.066	0.00	0.00%	0.067	0.069	0.066	5,106,831
Mar 18 2024	0.066	0.003	4.76%	0.063	0.067	0.063	10,244,654
Mar 15 2024	0.063	-0.002	-3.08%	0.066	0.067	0.062	10,578,385
Mar 14 2024	0.065	0.006	10.17%	0.061	0.066	0.061	19,660,821
Mar 13 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	2,912,340
Mar 12 2024	0.06	0.00	0.00%	0.06	0.06	0.059	2,713,825
Mar 11 2024	0.06	0.00	0.00%	0.06	0.061	0.059	6,987,213
Mar 08 2024	0.06	0.001	1.69%	0.06	0.061	0.059	4,021,753
Mar 07 2024	0.059	0.00	0.00%	0.06	0.061	0.059	18,000,791
Mar 06 2024	0.059	0.00	0.00%	0.059	0.06	0.059	1,416,052
Mar 05 2024	0.059	0.00	0.00%	0.059	0.0595	0.058	2,170,281
Mar 04 2024	0.059	-0.001	-1.67%	0.06	0.06	0.058	1,680,947
Mar 01 2024	0.06	0.002	3.45%	0.058	0.06	0.057	4,475,673
Feb 29 2024	0.058	0.00	0.00%	0.058	0.059	0.057	6,304,567
Feb 28 2024	0.058	-0.001	-1.69%	0.06	0.06	0.058	2,628,819
Feb 27 2024	0.059	-0.001	-1.67%	0.06	0.061	0.059	9,344,931
Feb 26 2024	0.06	-0.008	-11.76%	0.06	0.062	0.058	17,615,770
Feb 23 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Feb 22 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Feb 21 2024	0.068	-0.001	-1.45%	0.07	0.07	0.066	3,433,103
Feb 20 2024	0.069	-0.002	-2.82%	0.072	0.073	0.069	2,973,779
Feb 19 2024	0.071	-0.001	-1.39%	0.073	0.074	0.07	3,547,371
Feb 16 2024	0.072	-0.002	-2.70%	0.075	0.075	0.068	7,850,805
Feb 15 2024	0.074	-0.003	-3.90%	0.077	0.078	0.073	2,954,013
Feb 14 2024	0.077	0.00	0.00%	0.077	0.077	0.075	2,302,763
Feb 13 2024	0.077	0.002	2.67%	0.077	0.079	0.076	2,131,580
Feb 12 2024	0.075	0.002	2.74%	0.076	0.078	0.074	5,037,086
Feb 09 2024	0.073	0.00	0.00%	0.073	0.073	0.073	392,518

Hillgrove Resources

Karyopharm Therapeutics

Multi Units Luxembourg

Seanergy Maritime

Delayed Upgrade Clock