Genetic Signatures Limited Historical Data - GSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.75862068966	0.725	0.735	0.7	43116	0.71504808	DE
4	-0.025	-3.24675324675	0.77	0.82	0.7	94180	0.76146028	DE
12	-0.045	-5.69620253165	0.79	0.85	0.655	203487	0.73953456	DE
26	0.225	43.2692307692	0.52	0.85	0.505	140060	0.72415937	DE
52	0.295	65.5555555556	0.45	0.85	0.38	117961	0.62976037	DE
156	-0.745	-50	1.49	1.86	0.38	76406	0.8521876	DE
260	-0.33	-30.6976744186	1.075	2.94	0.38	101305	1.30718031	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724739300	0.745	0.015	2.05	0.74	0.745	0.74	90881
1724652900	0.73	0.02	2.82	0.715	0.735	0.715	81567
1724393700	0.71	0.005	0.71	0.72	0.72	0.705	40976
1724307300	0.705	0.005	0.71	0.7	0.71	0.7	77400
1724220900	0.7	-0.025	-3.45	0.725	0.725	0.7	15626
1724134500	0.725	0.005	0.69	0.725	0.725	0.725	13
1724048100	0.72	-0.005	-0.69	0.72	0.72	0.72	184835
1723788900	0.725	-0.005	-0.68	0.725	0.725	0.7	25264
1723702500	0.73	-0.015	-2.01	0.75	0.75	0.7	74652
1723616100	0.745	-0.005	-0.67	0.74	0.745	0.72	19005
1723529700	0.75	0.01	1.35	0.74	0.75	0.72	60955
1723443300	0.74	-0.01	-1.33	0.755	0.755	0.74	8810
1723184100	0.75	0	0.00	0.75	0.75	0.75	0
1723097700	0.75	0.015	2.04	0.735	0.75	0.725	123812
1723011300	0.735	-0.005	-0.68	0.735	0.735	0.735	103
1722924900	0.74	-0.03	-3.90	0.755	0.765	0.74	226879
1722838500	0.77	-0.03	-3.75	0.8199999	0.8199999	0.75	31948
1722579300	0.8	0	0.00	0.79	0.8	0.77	85527
1722492900	0.8	0	0.00	0.8	0.8	0.77	235324
1722406500	0.8	0.035	4.58	0.77	0.8	0.765	400945
1722320100	0.765	0	0.00	0.77	0.77	0.76	95771
1722233700	0.765	0.015	2.00	0.76	0.77	0.755	325532
1721974500	0.75	-0.005	-0.66	0.76	0.76	0.75	1738
1721888100	0.755	-0.005	-0.66	0.77	0.77	0.75	171560
1721801700	0.76	0.005	0.66	0.76	0.76	0.75	44003
1721715300	0.755	-0.005	-0.66	0.755	0.76	0.75	62586
1721628900	0.76	-0.01	-1.30	0.765	0.78	0.76	488036
1721369700	0.77	-0.005	-0.65	0.775	0.78	0.77	14485
1721283300	0.775	0.015	1.97	0.76	0.78	0.76	164301
1721196900	0.76	0.01	1.33	0.75	0.76	0.7475	336510
1721110500	0.75	-0.01	-1.32	0.76	0.76	0.75	525240
1721024100	0.76	0	0.00	0.76	0.76	0.76	52867
1720764900	0.76	0	0.00	0.76	0.76	0.76	62439
1720678500	0.76	0.045	6.29	0.74	0.775	0.74	310015
1720592100	0.715	0.01	1.42	0.715	0.725	0.71	519695
1720505700	0.705	0.005	0.71	0.71	0.72	0.7	42146
1720419300	0.7	-0.01	-1.41	0.71	0.71	0.6949999	73658
1720160100	0.71	-0.015	-2.07	0.715	0.715	0.705	119983
1720073700	0.725	0.005	0.69	0.725	0.73	0.705	393216
1719987300	0.72	-0.03	-4.00	0.75	0.75	0.71	143440
1719900900	0.75	-0.01	-1.32	0.76	0.76	0.74	213187
1719814500	0.76	0.04	5.56	0.735	0.765	0.735	671875
1719555300	0.72	0.01	1.41	0.71	0.725	0.705	229213
1719468900	0.71	0	0.00	0.71	0.715	0.7	204579
1719382500	0.71	-0.005	-0.70	0.715	0.715	0.71	442480
1719296100	0.715	0	0.00	0.735	0.735	0.715	118034
1719209700	0.715	-0.01	-1.38	0.72	0.735	0.715	131405
1718950500	0.725	0.005	0.69	0.725	0.725	0.715	77218
1718864100	0.72	0	0.00	0.73	0.73	0.71	195974
1718777700	0.72	0.0250001	3.60	0.705	0.735	0.705	345388
1718691300	0.6949999	0.0199999	2.96	0.685	0.7	0.685	157261
1718604900	0.675	0	0.00	0.675	0.6899999	0.675	356002
1718345700	0.675	-0.025	-3.57	0.675	0.675	0.655	315380
1718259300	0.7	-0.02	-2.78	0.725	0.725	0.7	101951
1718172900	0.72	-0.02	-2.70	0.735	0.74	0.72	271208
1718086500	0.74	-0.01	-1.33	0.745	0.75	0.74	133973
1717740900	0.75	-0.005	-0.66	0.78	0.78	0.74	575944
1717654500	0.755	0.025	3.42	0.79	0.85	0.75	1213333
1717568100	0.73	0	0.00	0.73	0.73	0.73	0
1717481700	0.73	0	0.00	0.73	0.73	0.73	0
1717395300	0.73	0	0.00	0.73	0.73	0.73	0
1717136100	0.73	0	0.00	0.73	0.73	0.73	0
1717049700	0.73	-0.005	-0.68	0.75	0.77	0.725	94057
1716963300	0.735	0.02	2.80	0.67	0.74	0.67	143571
1716876900	0.715	0.0250001	3.62	0.6899999	0.75	0.6899999	77328

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS) Historical

Genetic Signatures Limited (GSS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History