Genetic Signatures Limited Historical Data - GSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-3.78787878788	0.66	0.67	0.63	13662	0.64796572	DE
4	-0.015	-2.30769230769	0.65	0.685	0.62	67172	0.63978095	DE
12	-0.015	-2.30769230769	0.65	0.73	0.605	75028	0.65690327	DE
26	-0.075	-10.5633802817	0.71	0.82	0.555	91343	0.70394074	DE
52	0.2	45.9770114943	0.435	0.85	0.42	110438	0.67429264	DE
156	-1.03	-61.8618618619	1.665	1.79	0.38	74907	0.7388917	DE
260	-0.325	-33.8541666667	0.96	2.94	0.38	102460	1.28703273	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	0.635	-0.01	-1.55	0.64	0.64	0.635	9753
1736226900	0.645	0	0.00	0.645	0.645	0.645	0
1736140500	0.645	-0.01	-1.53	0.67	0.67	0.63	28875
1735881300	0.655	-0.005	-0.76	0.66	0.66	0.63	12020
1735794900	0.66	0.03	4.76	0.66	0.66	0.66	90
1735617660	0.63	0.01	1.61	0.65	0.65	0.625	5419
1735535700	0.62	-0.01	-1.59	0.625	0.6425	0.62	36031
1735276500	0.63	-0.008	-1.25	0.635	0.64	0.63	88210
1735014060	0.638	-0.017	-2.60	0.64	0.64	0.63	539251
1734930900	0.655	0.025	3.97	0.64	0.66	0.64	40723
1734671700	0.63	0	0.00	0.63	0.63	0.63	0
1734585300	0.63	-0.055	-8.03	0.65	0.65	0.63	113669
1734498900	0.685	0.025	3.79	0.685	0.685	0.685	2724
1734412500	0.66	0.02	3.13	0.66	0.66	0.65	6927
1734326100	0.64	-0.025	-3.76	0.64	0.64	0.635	5840
1734066900	0.665	0.03	4.72	0.63	0.665	0.63	103066
1733980500	0.635	0	0.00	0.635	0.635	0.635	6402
1733894100	0.635	-0.01	-1.55	0.65	0.65	0.635	18337
1733807700	0.645	0.01	1.57	0.635	0.645	0.635	13141
1733721300	0.635	0	0.00	0.63	0.65	0.63	444390
1733462100	0.635	-0.0225	-3.42	0.655	0.67	0.635	20283
1733375700	0.6575	0.0075	1.15	0.645	0.6575	0.645	527
1733289300	0.65	-0.03	-4.41	0.66	0.66	0.645	91563
1733202900	0.68	0.005	0.74	0.7	0.7	0.675	24270
1733116500	0.675	0	0.00	0.675	0.68	0.675	4180
1732857300	0.675	-0.015	-2.17	0.685	0.685	0.675	12210
1732770900	0.6899999	0.0099999	1.47	0.685	0.6899999	0.685	211520
1732684500	0.68	-0.015	-2.16	0.68	0.68	0.68	6933
1732598100	0.6949999	-0.005	-0.71	0.7	0.7	0.68	26483
1732511700	0.7	0	0.00	0.7	0.7	0.7	13608
1732252500	0.7	-0.0175	-2.44	0.715	0.73	0.7	227854
1732166100	0.7175	0.0175	2.50	0.7	0.72	0.7	18998
1732079700	0.7	-0.02	-2.78	0.72	0.72	0.7	49039
1731993300	0.72	0.01	1.41	0.7	0.72	0.7	19041
1731906900	0.71	0.0200001	2.90	0.7	0.71	0.7	19785
1731647700	0.6899999	-0.025	-3.50	0.685	0.6899999	0.685	20032
1731561300	0.715	0.005	0.70	0.705	0.715	0.7	14382
1731474900	0.71	0	0.00	0.71	0.71	0.71	0
1731388500	0.71	0.01	1.43	0.71	0.71	0.71	602
1731302100	0.7	0.025	3.70	0.675	0.71	0.675	113077
1731042900	0.675	-0.005	-0.74	0.675	0.685	0.675	11706
1730956500	0.68	0	0.00	0.68	0.6899999	0.68	31115
1730870100	0.68	-0.02	-2.86	0.71	0.715	0.68	9066
1730783700	0.7	0	0.00	0.7	0.7	0.7	0
1730697300	0.7	-0.015	-2.10	0.715	0.715	0.7	20555
1730438100	0.715	0.045	6.72	0.6949999	0.715	0.6949999	29905
1730351700	0.67	0.05	8.06	0.6274999	0.67	0.6274999	299611
1730265300	0.62	0	0.00	0.62	0.62	0.62	0
1730178900	0.62	0.01	1.64	0.63	0.63	0.62	35719
1730092500	0.61	0.005	0.83	0.61	0.625	0.61	20825
1729833300	0.605	-0.04	-6.20	0.655	0.655	0.605	44448
1729746900	0.645	-0.015	-2.27	0.655	0.655	0.63	123167
1729660500	0.66	0.02	3.13	0.645	0.66	0.645	40058
1729574100	0.64	-0.025	-3.76	0.655	0.655	0.64	123726
1729487700	0.665	0.01	1.53	0.665	0.665	0.65	163351
1729228500	0.655	-0.015	-2.24	0.655	0.655	0.65	180638
1729142100	0.67	0.035	5.51	0.63	0.67	0.63	147788
1729055700	0.635	-0.01	-1.55	0.65	0.655	0.625	260291
1728969300	0.645	0.055	9.32	0.61	0.665	0.61	200169
1728882900	0.59	0.01	1.72	0.5875	0.595	0.58	66049
1728623700	0.58	-0.005	-0.85	0.585	0.59	0.58	26656
1728537300	0.585	0.0150001	2.63	0.58	0.585	0.575	29569
1728450900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	20061

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genetic Signatures Limited (GSS) Historical

Genetic Signatures Limited (GSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free