Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glg Corp Ltd | GLE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 20:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.215 |
GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.215 | 0.21 | 0.214523 | 2,537 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.225 | 0.21 | 0.214756 | 2,233 | -0.01 | -4.55% |
| 6 Months | 0.155 | 0.225 | 0.135 | 0.192197 | 2,406 | 0.055 | 35.48% |
| 1 Year | 0.245 | 0.26 | 0.135 | 0.178411 | 4,436 | -0.035 | -14.29% |
| 3 Years | 0.25 | 0.53 | 0.135 | 0.319097 | 7,042 | -0.04 | -16.00% |
| 5 Years | 0.13 | 0.655 | 0.10 | 0.288518 | 13,862 | 0.08 | 61.54% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 466 |
| Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 7 |
| Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 16 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 11,000 |
| Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,203 |
| Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Apr 04 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 8 |
| Apr 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Apr 02 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| Mar 28 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
