Green Critical Minerals Ltd Historical Data - GCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-13.3333333333	0.015	0.015	0.013	7455733	0.0137011	DE
4	-0.007	-35	0.02	0.022	0.013	22349750	0.01633402	DE
12	0.006	85.7142857143	0.007	0.024	0.005	31925778	0.01671992	DE
26	0.01	333.333333333	0.003	0.024	0.002	21342572	0.01454636	DE
52	0.008	160	0.005	0.024	0.002	13751837	0.01379088	DE
156	-0.003	-18.75	0.016	0.027	0.002	6943483	0.01431453	DE
260	-2.257	-99.4273127753	2.27	2.27	0.002	6927521	0.01431453	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.013	0	0.00	0.014	0.014	0.013	4706259
1741238100	0.013	-0.001	-7.14	0.014	0.014	0.013	620451
1741151700	0.014	0	0.00	0.014	0.014	0.014	2461146
1741065300	0.014	0.001	7.69	0.013	0.014	0.013	11569118
1740978900	0.013	-0.001	-7.14	0.014	0.015	0.013	11957231
1740719700	0.014	-0.001	-6.67	0.015	0.015	0.014	10476639
1740633300	0.015	0.001	7.14	0.015	0.015	0.014	814533
1740546900	0.014	-0.001	-6.67	0.015	0.015	0.014	9728356
1740460500	0.015	-0.0005	-3.23	0.016	0.016	0.015	16823263
1740374100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	11928379
1740114900	0.016	0.001	6.67	0.016	0.016	0.015	7905908
1740028500	0.015	-0.0005	-3.23	0.016	0.017	0.014	49308959
1739942100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	9611166
1739855700	0.016	-0.001	-5.88	0.015	0.016	0.014	28212021
1739769300	0.017	0	0.00	0.021	0.022	0.017	79451677
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.014	71746430
1739250900	0.017	-0.0015	-8.11	0.018	0.018	0.016	36016647
1739164500	0.0185	-0.0005	-2.63	0.019	0.019	0.018	19169293
1738905300	0.019	-0.0005	-2.56	0.019	0.02	0.019	13215754
1738818900	0.0195	0.0005	2.63	0.02	0.02	0.019	11898981
1738732500	0.019	0.0005	2.70	0.018	0.02	0.018	10075287
1738646100	0.0185	-0.0005	-2.63	0.019	0.0195	0.018	7390782
1738559700	0.019	-0.002	-9.52	0.02	0.02	0.018	19366344
1738300500	0.021	0.0005	2.44	0.021	0.021	0.02	7844640
1738214100	0.0205	-0.0015	-6.82	0.022	0.022	0.02	13665872
1738127700	0.022	0.002	10.00	0.021	0.022	0.019	19155230
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.02	28811582
1737695700	0.021	0.002	10.53	0.019	0.023	0.018	46781869
1737609300	0.019	-0.001	-5.00	0.019	0.02	0.0185	26379706
1737522900	0.02	-0.0025	-11.11	0.022	0.023	0.02	42425630
1737436500	0.0225	0.0015	7.14	0.022	0.024	0.022	38100455
1737350100	0.021	0	0.00	0.022	0.022	0.021	16129683
1737090900	0.021	0.001	5.00	0.022	0.023	0.021	38332517
1737004500	0.02	0.003	17.65	0.021	0.0214999	0.019	87957976
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.018	0.018	0.016	18754730
1736745300	0.017	0	0.00	0.019	0.019	0.017	14198985
1736486100	0.017	-0.001	-5.56	0.018	0.02	0.017	54938314
1736399700	0.018	0	0.00	0.018	0.019	0.017	26776234
1736313300	0.018	-0.001	-5.26	0.019	0.02	0.017	59477727
1736226900	0.019	0.0025	15.15	0.016	0.019	0.016	42094440
1736140500	0.0165	-0.0025	-13.16	0.018	0.018	0.015	58206559
1735881300	0.019	0.001	5.56	0.02	0.021	0.019	117097580
1735794900	0.018	0.004	28.57	0.016	0.019	0.016	128329778
1735617660	0.014	0	0.00	0.016	0.016	0.013	65478835
1735535700	0.014	0.003	27.27	0.013	0.015	0.012	86059053
1735276500	0.011	0.002	22.22	0.008	0.0125	0.008	115764901
1735014060	0.009	0.003	50.00	0.006	0.009	0.006	39142968
1734930900	0.006	0	0.00	0.006	0.006	0.005	1883831
1734671700	0.006	0	0.00	0.0055	0.006	0.005	2220555
1734585300	0.006	0	0.00	0.006	0.006	0.006	2580000
1734498900	0.006	0	0.00	0.007	0.007	0.006	16100917
1734412500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	1600501
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5234515
1734066900	0.007	0	0.00	0.007	0.0075	0.006	22692158
1733980500	0.007	0	0.00	0.007	0.007	0.007	8720572
1733894100	0.007	0.0005	7.69	0.007	0.007	0.006	6570001
1733807700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1587027
1733721300	0.007	0.001	16.67	0.006	0.007	0.006	22216554
1733462100	0.006	0.0005	9.09	0.006	0.006	0.006	7982380

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Critical Minerals Ltd (GCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Critical Minerals Ltd (GCM) Historical

Green Critical Minerals Ltd (GCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free