ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      92,104.89
      -3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Gryphon Capital Income Trust (GCI)

      7. Gryphon Capital Income Trust (GCI) Historical

      Gryphon Capital Income Trust

      Gryphon Capital Income Trust (GCI)

      New Gannett Co Inc
      2.06
      0.005
      ( 0.24% )
      Updated: 18:04:26
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4878048780492.052.0652.056025912.05246517DE
      40.020.9803921568632.042.082.047537432.05894685DE
      120.010.4878048780492.052.082.027355402.04584589DE
      260.020.9803921568632.042.0826239772.04242473DE
      520.010.4878048780492.052.0924946712.0400738DE
      156002.062.091.8052911242.01749058DE
      2600.010.4878048780492.052.11.242506101.99888315DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17363133002.0600.242.062.062.05209957
      17362269002.0550.010.242.062.0652.051065572
      17361405002.0500.002.052.062.051064217
      17358813002.0500.002.062.062.0569226
      17357949002.0500.002.052.062.05603981
      17356176602.05-0.02-0.972.082.082.05184664
      17355357002.07-0.01-0.482.072.072.06216508
      17352765002.080.010.482.072.082.07201906
      17350140602.0700.002.072.072.065873740
      17349309002.070.010.732.052.072.051259706
      17346717002.055-0.01-0.242.062.062.05605849
      17345853002.0600.002.062.0652.05320643
      17344989002.060.010.492.062.072.05625449
      17344125002.05-0.02-0.972.062.082.052107988
      17343261002.070.010.492.052.072.051286449
      17340669002.060.010.492.052.062.041593875
      17339805002.0500.002.042.052.04523893
      17338941002.0500.002.052.052.04510379
      17338077002.0500.002.042.052.04280742
      17337213002.050.010.492.042.052.042029341
      17334621002.0400.002.042.052.0299999879836
      17333757002.0400.002.052.052.0299999638831
      17332893002.0400.002.02999992.052.0299999749517
      17332029002.0400.252.042.042.0299999742754
      17331165002.0350.010.252.042.042.0299999452321
      17328573002.0299999-0.01-0.492.042.042.0299999498753
      17327709002.0400.002.02999992.042.02916119
      17326845002.0400.252.042.042.0299999679995
      17325981002.03500.002.02999992.042.0299999309970
      17325117002.03500.002.042.042.0299999661553
      17322525002.0350.010.252.042.042.02726703
      17321661002.029999900.002.042.042.022260611
      17320797002.0299999-0.01-0.492.042.052.0299999736587
      17319933002.04-0.01-0.492.052.052.0299999627139
      17319069002.050.010.742.042.052.035690761
      17316477002.035-0.01-0.252.042.042.0299999333962
      17315613002.04-0.01-0.492.042.052.0299999593221
      17314749002.0500.002.052.052.035947974
      17313885002.0500.242.042.052.04853419
      17313021002.0450.010.492.042.052.035629363
      17310429002.035-0.01-0.252.042.042.0299999836643
      17309565002.04-0.01-0.242.042.052.035820558
      17308701002.045-0.01-0.242.042.052.0351016586
      17307837002.050.010.742.02999992.052.0299999782002
      17306973002.0350.010.252.042.042.0299999193584
      17304381002.0299999-0.01-0.492.042.042.0299999592024
      17303517002.04-0.02-0.972.052.052.0299999736289
      17302653002.060.020.982.042.062.0299999743463
      17301789002.0400.002.042.052.0299999710804
      17300925002.0400.002.042.052.04605187
      17298333002.0400.002.052.052.035569627
      17297469002.0400.002.042.052.04550752
      17296605002.040.020.992.02999992.042.021277722
      17295741002.02-0.01-0.492.02999992.02999992.02805095
      17294877002.0299999-0.01-0.252.02999992.042.0299999312880
      17292285002.03500.002.02999992.042.0299999285963
      17291421002.035-0.02-0.732.052.052.0299999523137
      17290557002.0500.002.042.052.0299999493369
      17289693002.050.021.232.02999992.052.021127978
      17288829002.025-0.02-0.742.042.042.025707107
      17286237002.040.010.492.042.052.04902659
      17285373002.029999900.002.042.042.0299999317862
      17284509002.029999900.002.02999992.042.02642398

      Your Recent History

      ASX
      GCI
      Gryphon Capital Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads