Glennon Small Companies Historical Data - GC1

Company Name	Stock Ticker Symbol	Market	Type
Glennon Small Companies Limited	GC1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48	20:05:54

Open Price	Low Price	High Price	Close Price	Prev Close
				0.48

GC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.495	0.485	0.487378	22,521	-0.015	-3.03%
1 Month	0.515	0.515	0.485	0.5003	26,196	-0.035	-6.80%
3 Months	0.51	0.55	0.485	0.528845	129,558	-0.03	-5.88%
6 Months	0.45	0.59	0.43	0.533437	113,033	0.03	6.67%
1 Year	0.575	0.59	0.43	0.520438	74,723	-0.095	-16.52%
3 Years	0.775	0.91	0.43	0.633915	50,884	-0.295	-38.06%
5 Years	0.84	0.91	0.43	0.691177	53,827	-0.36	-42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.48	-0.005	-1.03%	0.48	0.48	0.48	28,533
May 01 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Apr 30 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	23,616
Apr 29 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	21,426
Apr 26 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Apr 24 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Apr 23 2024	0.495	-0.02	-3.88%	0.515	0.515	0.495	115,396
Apr 22 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 19 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 18 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 17 2024	0.515	0.00	0.00%	0.51	0.515	0.51	12,159
Apr 16 2024	0.515	0.015	3.00%	0.50	0.515	0.50	6,206
Apr 15 2024	0.50	-0.01	-1.96%	0.515	0.515	0.50	22,263
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	1,250
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.51	27,123
Apr 10 2024	0.51	-0.005	-0.97%	0.51	0.51	0.51	41,619
Apr 09 2024	0.515	0.00	0.00%	0.515	0.515	0.515	7,500
Apr 08 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 05 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 04 2024	0.515	0.005	0.98%	0.515	0.515	0.515	9,600
Apr 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00