Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Globe Metals and Mining Limited (GBE)
Globe Metals and Mining Limited (GBE) Historical

GBE Globe Metals and Mining Limited

0.058

0.007 (13.73%)

May 17 2024 - Closed

Delayed by 20 minutes

GBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.051	0.00	0.00%	0.051	0.051	0.051	38,273
May 15 2024	0.051	-0.002	-3.77%	0.05	0.055	0.05	278,169
May 14 2024	0.053	0.002	3.92%	0.053	0.053	0.053	178,536
May 13 2024	0.051	0.00	0.00%	0.05	0.052	0.049	124,839
May 10 2024	0.051	0.003	6.25%	0.046	0.051	0.045	555,632
May 09 2024	0.048	-0.002	-4.00%	0.048	0.048	0.048	104,242
May 08 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	52,250
May 07 2024	0.052	-0.001	-1.89%	0.052	0.052	0.045	797,608
May 06 2024	0.053	0.001	1.92%	0.055	0.06	0.051	1,222,483
May 03 2024	0.052	0.006	13.04%	0.05	0.052	0.048	557,145
May 02 2024	0.046	0.006	15.00%	0.044	0.055	0.044	768,866
May 01 2024	0.04	0.002	5.26%	0.04	0.04	0.04	298,518
Apr 30 2024	0.038	0.00	0.00%	0.038	0.038	0.038	525,839
Apr 29 2024	0.038	0.002	5.56%	0.037	0.038	0.037	65,200
Apr 26 2024	0.036	0.004	12.50%	0.038	0.038	0.036	328,690
Apr 24 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	6,596
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 19 2024	0.035	-0.005	-12.50%	0.038	0.038	0.03	816,208
Apr 18 2024	0.04	0.003	8.11%	0.035	0.04	0.035	137,797
Apr 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 15 2024	0.037	0.002	5.71%	0.037	0.037	0.037	66,571
Apr 12 2024	0.035	0.002	6.06%	0.035	0.035	0.035	40,000
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 09 2024	0.033	-0.003	-8.33%	0.033	0.033	0.033	250,000
Apr 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 04 2024	0.036	0.004	12.50%	0.035	0.036	0.035	82,229
Apr 03 2024	0.032	-0.004	-11.11%	0.033	0.033	0.032	80,000
Apr 02 2024	0.036	0.001	2.86%	0.036	0.037	0.036	160,000
Mar 28 2024	0.035	0.001	2.94%	0.034	0.035	0.034	665,503
Mar 27 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 26 2024	0.034	-0.002	-5.56%	0.035	0.036	0.034	536,194
Mar 25 2024	0.036	-0.002	-5.26%	0.036	0.036	0.036	20,000
Mar 22 2024	0.038	-0.005	-11.63%	0.038	0.038	0.038	15,788
Mar 21 2024	0.043	0.008	22.86%	0.035	0.045	0.035	264,399
Mar 20 2024	0.035	0.002	6.06%	0.035	0.035	0.035	20,000
Mar 19 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 18 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 14 2024	0.033	-0.002	-5.71%	0.033	0.033	0.033	24,000
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,000
Mar 12 2024	0.035	0.003	9.38%	0.034	0.036	0.034	185,599
Mar 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	150,000
Mar 07 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	37,443
Mar 06 2024	0.033	0.001	3.13%	0.034	0.034	0.033	33,000
Mar 05 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 04 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Mar 01 2024	0.032	0.00	0.00%	0.033	0.033	0.032	35,000
Feb 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	82,764
Feb 28 2024	0.032	-0.003	-8.57%	0.033	0.034	0.032	105,864
Feb 27 2024	0.035	0.004	12.90%	0.034	0.035	0.034	44,950
Feb 26 2024	0.031	-0.001	-3.13%	0.033	0.033	0.031	249,400
Feb 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 22 2024	0.032	-0.003	-8.57%	0.033	0.033	0.032	77,199
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Feb 19 2024	0.035	0.001	2.94%	0.035	0.035	0.035	44,152
Feb 16 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	97,613

Globe Metals and Mining

WBI BullBear Yield 3000 ...

Delayed Upgrade Clock