Globe Metals and Mining Historical Data - GBE

Company Name	Stock Ticker Symbol	Market	Type
Globe Metals and Mining Limited	GBE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	13.04%	0.052	01:37:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.048	0.052	0.052	0.046

GBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.052	0.036	0.03795	304,562	0.014	36.84%
1 Month	0.035	0.052	0.03	0.03652	237,968	0.017	48.57%
3 Months	0.035	0.052	0.03	0.035451	159,542	0.017	48.57%
6 Months	0.048	0.052	0.03	0.035824	210,754	0.004	8.33%
1 Year	0.053	0.076	0.03	0.043607	226,541	-0.001	-1.89%
3 Years	0.04	0.195	0.03	0.103113	357,764	0.012	30.00%
5 Years	0.015	0.195	0.007	0.086971	317,490	0.037	246.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.046	0.006	15.00%	0.044	0.055	0.044	768,866
May 01 2024	0.04	0.002	5.26%	0.04	0.04	0.04	298,518
Apr 30 2024	0.038	0.00	0.00%	0.038	0.038	0.038	525,839
Apr 29 2024	0.038	0.002	5.56%	0.037	0.038	0.037	65,200
Apr 26 2024	0.036	0.004	12.50%	0.038	0.038	0.036	328,690
Apr 24 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	6,596
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 19 2024	0.035	-0.005	-12.50%	0.038	0.038	0.03	816,208
Apr 18 2024	0.04	0.003	8.11%	0.035	0.04	0.035	137,797
Apr 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 15 2024	0.037	0.002	5.71%	0.037	0.037	0.037	66,571
Apr 12 2024	0.035	0.002	6.06%	0.035	0.035	0.035	40,000
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 09 2024	0.033	-0.003	-8.33%	0.033	0.033	0.033	250,000
Apr 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 04 2024	0.036	0.004	12.50%	0.035	0.036	0.035	82,229
Apr 03 2024	0.032	-0.004	-11.11%	0.033	0.033	0.032	80,000