Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | G200 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.54% | 26.20 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.15 | 26.09 | 26.20 | 26.20 | 26.06 |
G200 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G200 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.06 | 0.34 | 1.32% | 26.06 | 26.06 | 26.06 | 973 |
| Jun 05 2024 | 25.72 | 0.07 | 0.27% | 25.71 | 25.79 | 25.71 | 2,196 |
| Jun 04 2024 | 25.65 | 0.00 | 0.00% | 25.61 | 25.65 | 25.61 | 15 |
| Jun 03 2024 | 25.65 | 0.38 | 1.50% | 25.75 | 25.75 | 25.65 | 67 |
| May 31 2024 | 25.27 | 0.24 | 0.96% | 25.34 | 25.34 | 25.25 | 1,355 |
| May 30 2024 | 25.03 | -0.26 | -1.03% | 24.94 | 25.07 | 24.94 | 4,065 |
| May 29 2024 | 25.29 | -0.50 | -1.94% | 25.48 | 25.48 | 25.25 | 650 |
| May 28 2024 | 25.79 | -0.10 | -0.39% | 25.85 | 25.87 | 25.77 | 106 |
| May 27 2024 | 25.89 | 0.29 | 1.13% | 25.81 | 25.89 | 25.81 | 319 |
| May 24 2024 | 25.60 | -0.32 | -1.23% | 25.55 | 25.64 | 25.55 | 642 |
| May 23 2024 | 25.92 | -0.31 | -1.18% | 25.85 | 25.98 | 25.77 | 2,300 |
| May 22 2024 | 26.23 | 0.04 | 0.15% | 26.28 | 26.34 | 26.15 | 664 |
| May 21 2024 | 26.19 | -0.11 | -0.42% | 26.15 | 26.23 | 26.13 | 2,412 |
| May 20 2024 | 26.30 | 0.19 | 0.73% | 26.19 | 26.30 | 26.18 | 1,215 |
| May 17 2024 | 26.11 | -0.32 | -1.21% | 26.15 | 26.15 | 26.11 | 78 |
| May 16 2024 | 26.43 | 0.67 | 2.60% | 26.16 | 26.47 | 26.09 | 263 |
| May 15 2024 | 25.76 | 0.24 | 0.94% | 25.89 | 25.89 | 25.75 | 5,178 |
| May 14 2024 | 25.52 | -0.17 | -0.66% | 25.66 | 25.67 | 25.52 | 359 |
| May 13 2024 | 25.69 | -0.06 | -0.23% | 25.60 | 25.69 | 25.57 | 1,153 |
| May 10 2024 | 25.75 | 0.28 | 1.10% | 25.61 | 25.75 | 25.61 | 782 |
| May 09 2024 | 25.47 | -0.28 | -1.09% | 25.84 | 25.84 | 25.47 | 1,192 |
| May 08 2024 | 25.75 | 0.04 | 0.16% | 25.95 | 25.95 | 25.75 | 560 |
| May 07 2024 | 25.71 | 0.47 | 1.86% | 25.57 | 25.71 | 25.48 | 49 |
