News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 24.2268041237 | 1.94 | 2.49 | 1.93 | 63646 | 2.02983408 | DE |
| 4 | 0.51 | 26.8421052632 | 1.9 | 2.49 | 1.8 | 61763 | 1.96060233 | DE |
| 12 | 0.39 | 19.3069306931 | 2.02 | 2.49 | 1.78 | 61613 | 1.94073296 | DE |
| 26 | 0.735 | 43.8805970149 | 1.675 | 2.49 | 1.65 | 66211 | 1.94946609 | DE |
| 52 | 0.65 | 36.9318181818 | 1.76 | 2.49 | 1.285 | 89734 | 1.65211712 | DE |
| 156 | 0.46 | 23.5897435897 | 1.95 | 2.49 | 1.13 | 96810 | 1.72207327 | DE |
| 260 | 0.575 | 31.3351498638 | 1.835 | 2.89 | 1.12 | 119358 | 1.98871118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.07 | 2 | 69843 |
| 1740546900 | 2.02 | -0.02 | -0.98 | 2.05 | 2.08 | 2.0099999 | 75958 |
| 1740460500 | 2.04 | 0.02 | 0.99 | 2.05 | 2.07 | 2.02 | 50098 |
| 1740374100 | 2.02 | -0.02 | -0.74 | 2.0099999 | 2.06 | 2.0099999 | 14992 |
| 1740114900 | 2.035 | 0.01 | 0.49 | 2.05 | 2.11 | 2.0099999 | 124164 |
| 1740028500 | 2.025 | 0.08 | 4.11 | 1.94 | 2.04 | 1.93 | 53020 |
| 1739942100 | 1.945 | -0.02 | -0.77 | 1.96 | 1.97 | 1.9075 | 44401 |
| 1739855700 | 1.96 | 0 | 0.00 | 1.96 | 1.97 | 1.96 | 775 |
| 1739769300 | 1.96 | 0.04 | 2.08 | 1.915 | 1.96 | 1.8 | 18952 |
| 1739510100 | 1.92 | -0.04 | -2.04 | 1.945 | 1.955 | 1.92 | 4816 |
| 1739423700 | 1.96 | -0.01 | -0.36 | 1.96 | 1.99 | 1.86 | 9407 |
| 1739337300 | 1.967 | -0.02 | -1.16 | 2.0299999 | 2.04 | 1.945 | 50729 |
| 1739250900 | 1.99 | -0.05 | -2.45 | 2 | 2.0099999 | 1.985 | 13538 |
| 1739164500 | 2.04 | 0.03 | 1.49 | 2.06 | 2.06 | 1.99 | 11735 |
| 1738905300 | 2.0099999 | 0.04 | 2.03 | 1.97 | 2.04 | 1.955 | 22909 |
| 1738818900 | 1.97 | 0.04 | 2.07 | 1.94 | 1.97 | 1.94 | 28359 |
| 1738732500 | 1.93 | 0.01 | 0.78 | 1.895 | 1.975 | 1.895 | 442713 |
| 1738646100 | 1.915 | -0.05 | -2.67 | 1.98 | 1.98 | 1.85 | 97206 |
| 1738559700 | 1.9675 | 0.06 | 3.01 | 1.885 | 1.985 | 1.88 | 54877 |
| 1738300500 | 1.91 | 0.02 | 1.06 | 1.9 | 1.95 | 1.895 | 82819 |
| 1738214100 | 1.89 | -0.05 | -2.58 | 1.9 | 1.92 | 1.89 | 33783 |
| 1738127700 | 1.94 | 0.02 | 1.31 | 1.92 | 1.94 | 1.895 | 34199 |
| 1738041300 | 1.915 | 0.04 | 2.00 | 1.92 | 1.92 | 1.9 | 178477 |
| 1737695700 | 1.8775 | -0.03 | -1.44 | 1.905 | 1.92 | 1.8775 | 66530 |
| 1737609300 | 1.905 | -0.02 | -0.78 | 1.92 | 1.92 | 1.905 | 130463 |
| 1737522900 | 1.92 | -0.01 | -0.26 | 1.92 | 1.93 | 1.9 | 127962 |
| 1737436500 | 1.925 | -0.01 | -0.26 | 1.93 | 1.95 | 1.9 | 36623 |
| 1737350100 | 1.93 | 0 | 0.00 | 1.945 | 1.945 | 1.915 | 37190 |
| 1737090900 | 1.93 | 0.01 | 0.78 | 1.905 | 1.945 | 1.905 | 153723 |
| 1737004500 | 1.915 | 0.02 | 1.06 | 1.895 | 1.92 | 1.89 | 59538 |
| 1736918100 | 1.895 | 0.03 | 1.61 | 1.895 | 1.905 | 1.87 | 134916 |
| 1736831700 | 1.865 | 0 | 0.27 | 1.86 | 1.9 | 1.855 | 25479 |
| 1736745300 | 1.86 | 0.02 | 0.81 | 1.87 | 1.875 | 1.855 | 33879 |
| 1736486100 | 1.845 | 0.07 | 3.65 | 1.78 | 1.87 | 1.78 | 12347 |
| 1736399700 | 1.78 | -0.03 | -1.66 | 1.82 | 1.82 | 1.78 | 31656 |
| 1736313300 | 1.81 | 0 | 0.00 | 1.845 | 1.845 | 1.785 | 6686 |
| 1736226900 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.81 | 22183 |
| 1736140500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.915 | 1.855 | 60299 |
| 1735881300 | 1.89 | -0.03 | -1.31 | 1.91 | 1.91 | 1.89 | 21182 |
| 1735794900 | 1.915 | -0.03 | -1.29 | 1.95 | 1.95 | 1.9 | 29013 |
| 1735617660 | 1.94 | 0.13 | 6.89 | 1.86 | 1.94 | 1.86 | 25466 |
| 1735535700 | 1.815 | -0.11 | -5.71 | 1.92 | 1.95 | 1.815 | 45834 |
| 1735276500 | 1.925 | -0.02 | -0.77 | 1.98 | 1.98 | 1.925 | 17003 |
| 1735017300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734930900 | 1.94 | 0 | 0.26 | 1.9575 | 1.965 | 1.92 | 82295 |
| 1734671700 | 1.935 | -0.02 | -0.77 | 1.925 | 1.96 | 1.925 | 11430 |
| 1734585300 | 1.95 | 0.01 | 0.78 | 1.94 | 1.96 | 1.935 | 185349 |
| 1734498900 | 1.935 | -0.01 | -0.51 | 1.94 | 1.945 | 1.91 | 19939 |
| 1734412500 | 1.945 | -0.02 | -0.89 | 1.96 | 1.96 | 1.92 | 168260 |
| 1734326100 | 1.9625 | -0.03 | -1.63 | 1.95 | 1.98 | 1.945 | 38567 |
| 1734066900 | 1.995 | 0.03 | 1.27 | 1.975 | 2.02 | 1.965 | 49402 |
| 1733980500 | 1.97 | -0.02 | -0.76 | 1.96 | 1.97 | 1.955 | 22532 |
| 1733894100 | 1.985 | -0.04 | -1.73 | 2.0099999 | 2.02 | 1.9725 | 80171 |
| 1733807700 | 2.02 | 0 | 0.00 | 2.04 | 2.07 | 2 | 42966 |
| 1733721300 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.0299999 | 2 | 31926 |
| 1733462100 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.0299999 | 2 | 34634 |
| 1733375700 | 2.05 | 0.02 | 0.99 | 2.02 | 2.08 | 2.02 | 95348 |
| 1733289300 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.06 | 2.0099999 | 132442 |
| 1733202900 | 2.0099999 | -0.01 | -0.25 | 2 | 2.0299999 | 1.995 | 51607 |
| 1733116500 | 2.015 | 0.04 | 1.77 | 1.98 | 2.05 | 1.98 | 64957 |
| 1732857300 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.945 | 114571 |
| 1732770900 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.985 | 57997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
