Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
FRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.11 | 0.125 | 29,492 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.13 | 0.095 | 0.109192 | 67,096 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.15 | 0.095 | 0.11402 | 29,711 | -0.03 | -21.43% |
| 6 Months | 0.13 | 0.18 | 0.095 | 0.136185 | 30,430 | -0.02 | -15.38% |
| 1 Year | 0.12 | 0.18 | 0.095 | 0.130208 | 34,848 | -0.01 | -8.33% |
| 3 Years | 0.40 | 0.50 | 0.071 | 0.175395 | 41,516 | -0.29 | -72.50% |
| 5 Years | 0.285 | 0.50 | 0.071 | 0.212501 | 44,877 | -0.175 | -61.40% |
FRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.11 | -0.015 | -12.00% | 0.105 | 0.11 | 0.105 | 10,184 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 80 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 20,311 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,000 |
| Apr 22 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 83,577 |
| Apr 19 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 0.099 | 202,180 |
| Apr 18 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 0.099 | 86,235 |
| Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 197,263 |
| Apr 16 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 100,548 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 12 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 9,999 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 05 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 6,282 |
| Apr 04 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 0.11 | 82,041 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 02 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 2,641 |
