Future Metals NL Historical Data - FME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.021	0.018	825181	0.01868479	DE
4	-0.002	-10	0.02	0.031	0.018	1254925	0.02356925	DE
12	0.002	12.5	0.016	0.031	0.014	761912	0.02173581	DE
26	-0.007	-28	0.025	0.031	0.014	878701	0.02230705	DE
52	-0.021	-53.8461538462	0.039	0.063	0.014	741872	0.02685991	DE
156	-0.167	-90.2702702703	0.185	0.28	0.014	774552	0.10665808	DE
260	-0.162	-90	0.18	0.28	0.014	893033	0.13351732	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	0.02	0.002	11.11	0.018	0.021	0.018	149746
1731647700	0.018	0	0.00	0.018	0.019	0.018	33229
1731561300	0.018	-0.001	-5.26	0.019	0.02	0.018	1942107
1731474900	0.019	-0.001	-5.00	0.019	0.019	0.018	1475745
1731388500	0.02	0	0.00	0.02	0.02	0.02	525079
1731302100	0.02	-0.002	-9.09	0.022	0.022	0.02	2000912
1731042900	0.022	0.002	10.00	0.022	0.022	0.021	367307
1730956500	0.02	-0.004	-16.67	0.025	0.025	0.02	1566660
1730870100	0.024	0	0.00	0.024	0.024	0.022	551492
1730783700	0.024	0.001	4.35	0.024	0.024	0.024	110000
1730697300	0.023	-0.002	-8.00	0.025	0.025	0.023	341943
1730438100	0.025	0.001	4.17	0.025	0.025	0.025	129908
1730351700	0.024	0	0.00	0.024	0.024	0.024	132111
1730265300	0.024	0	0.00	0.025	0.025	0.024	201527
1730178900	0.024	-0.002	-7.69	0.027	0.027	0.023	1937410
1730092500	0.026	-0.001	-3.70	0.029	0.031	0.026	4023241
1729833300	0.027	0	0.00	0.025	0.028	0.025	1508557
1729746900	0.027	0	0.00	0.029	0.03	0.025	2595878
1729660500	0.027	0.007	35.00	0.024	0.027	0.024	3999811
1729574100	0.02	0	0.00	0.02	0.02	0.019	1505830
1729487700	0.02	0.002	11.11	0.02	0.02	0.018	1850696
1729228500	0.018	0.001	5.88	0.018	0.018	0.018	200834
1729142100	0.017	-0.001	-5.56	0.017	0.017	0.017	41181
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0	0.00	0.018	0.018	0.018	16440
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.017	709741
1728623700	0.019	-0.001	-5.00	0.02	0.02	0.019	222279
1728537300	0.02	0	0.00	0.02	0.02	0.02	54361
1728450900	0.02	0.002	11.11	0.018	0.02	0.018	139865
1728364500	0.018	-0.002	-10.00	0.019	0.019	0.018	222718
1728278100	0.02	0	0.00	0.02	0.02	0.02	500076
1728022500	0.02	0	0.00	0.02	0.02	0.0195	469555
1727936100	0.02	0	0.00	0.02	0.02	0.02	920010
1727849700	0.02	0	0.00	0.02	0.02	0.02	110000
1727763300	0.02	-0.001	-4.76	0.02	0.02	0.02	75000
1727676900	0.021	0	0.00	0.021	0.021	0.021	23810
1727417700	0.021	0.003	16.67	0.019	0.021	0.019	101484
1727331300	0.018	0	0.00	0.018	0.018	0.018	149856
1727244900	0.018	0	0.00	0.018	0.018	0.018	0
1727158500	0.018	0	0.00	0.018	0.018	0.018	20778
1727072100	0.018	0	0.00	0.018	0.018	0.018	0
1726812900	0.018	0	0.00	0.018	0.018	0.018	0
1726726500	0.018	0	0.00	0.018	0.018	0.018	30481
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	0	0.00	0.018	0.018	0.018	802
1726467300	0.018	0.003	20.00	0.017	0.02	0.017	1566571
1726208100	0.015	0	0.00	0.015	0.015	0.015	547216
1726121700	0.015	0	0.00	0.015	0.015	0.014	965289
1726035300	0.015	-0.001	-6.25	0.015	0.0155	0.015	1619639
1725948900	0.016	0	0.00	0.016	0.016	0.016	18750
1725862500	0.016	0	0.00	0.016	0.016	0.016	0
1725603300	0.016	0	0.00	0.016	0.016	0.016	0
1725516900	0.016	0	0.00	0.016	0.016	0.016	0
1725430500	0.016	0	0.00	0.016	0.016	0.016	0
1725344100	0.016	0	0.00	0.016	0.016	0.016	0
1725257700	0.016	0	0.00	0.016	0.016	0.016	0
1724998500	0.016	0	0.00	0.016	0.016	0.016	86322
1724912100	0.016	0.001	6.67	0.016	0.016	0.016	84555
1724825700	0.015	-0.001	-6.25	0.016	0.016	0.015	724995
1724739300	0.016	0	0.00	0.016	0.016	0.016	0
1724652900	0.016	0	0.00	0.016	0.016	0.016	129999
1724393700	0.016	-0.001	-5.88	0.017	0.017	0.016	787453
1724307300	0.017	0	0.00	0.017	0.017	0.017	120000
1724220900	0.017	-0.003	-15.00	0.017	0.017	0.017	21836
1724134500	0.02	0	0.00	0.02	0.02	0.02	1914
1724048100	0.02	0.002	11.11	0.019	0.02	0.019	66314
1723788900	0.018	0.001	5.88	0.018	0.018	0.018	541222

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Metals NL (FME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Metals NL (FME) Historical

Future Metals NL (FME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History