Future Metals NL Historical Data - FME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.014	0.012	42521	0.013103	DE
4	0.003	27.2727272727	0.011	0.017	0.011	595304	0.01353104	DE
12	-0.002	-12.5	0.016	0.017	0.011	483068	0.01336894	DE
26	-0.002	-12.5	0.016	0.031	0.011	602100	0.01829164	DE
52	-0.014	-50	0.028	0.036	0.011	752665	0.02239476	DE
156	-0.221	-94.0425531915	0.235	0.25	0.011	693130	0.08024031	DE
260	-0.166	-92.2222222222	0.18	0.28	0.011	861461	0.12861174	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.012	-0.002	-14.29	0.012	0.012	0.012	53114
1741238100	0.014	0.001	7.69	0.013	0.014	0.013	55007
1741151700	0.013	0	0.00	0.013	0.013	0.013	72478
1741065300	0.013	-0.001	-7.14	0.013	0.013	0.013	12000
1740978900	0.014	0.001	7.69	0.014	0.014	0.014	20005
1740719700	0.013	0	0.00	0.013	0.013	0.013	80000
1740633300	0.013	-0.001	-7.14	0.013	0.013	0.013	35190
1740546900	0.014	0.001	7.69	0.014	0.014	0.014	246901
1740460500	0.013	0	0.00	0.013	0.013	0.013	60000
1740374100	0.013	0	0.00	0.015	0.015	0.013	370666
1740114900	0.013	0	0.00	0.013	0.015	0.013	516946
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	-0.001	-7.14	0.013	0.013	0.013	233591
1739855700	0.014	0	0.00	0.015	0.015	0.014	255253
1739769300	0.014	-0.001	-6.67	0.016	0.017	0.014	2884160
1739510100	0.015	0.001	7.14	0.017	0.017	0.015	391092
1739423700	0.014	0.003	27.27	0.012	0.014	0.012	4621623
1739337300	0.011	0	0.00	0.011	0.011	0.011	250002
1739250900	0.011	0	0.00	0.011	0.011	0.011	1054211
1739164500	0.011	0	0.00	0.011	0.011	0.011	98536
1738905300	0.011	0	0.00	0.011	0.011	0.011	411839
1738818900	0.011	-0.001	-8.33	0.012	0.012	0.011	1091155
1738732500	0.012	0	0.00	0.012	0.012	0.012	81153
1738646100	0.012	0	0.00	0.012	0.012	0.012	1039497
1738559700	0.012	0	0.00	0.013	0.013	0.012	387934
1738300500	0.012	-0.001	-7.69	0.012	0.013	0.012	1269109
1738214100	0.013	0	0.00	0.014	0.014	0.012	618526
1738127700	0.013	-0.001	-7.14	0.013	0.013	0.013	2133
1738041300	0.014	0	0.00	0.014	0.014	0.014	50029
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.013	0.014	0.013	369224
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.014	0.014	0.014	0
1737350100	0.014	0.001	7.69	0.014	0.014	0.014	13914
1737090900	0.013	0	0.00	0.013	0.013	0.013	1784577
1737004500	0.013	-0.001	-7.14	0.014	0.014	0.013	170000
1736918100	0.014	0	0.00	0.014	0.014	0.014	42525
1736831700	0.014	0	0.00	0.014	0.014	0.014	417789
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	436600
1736486100	0.015	0.001	7.14	0.015	0.015	0.013	657702
1736399700	0.014	0	0.00	0.013	0.014	0.013	1651860
1736313300	0.014	0.001	7.69	0.013	0.014	0.013	457435
1736226900	0.013	-0.001	-7.14	0.013	0.013	0.013	95296
1736140500	0.014	0.001	7.69	0.015	0.015	0.014	245852
1735881300	0.013	-0.002	-13.33	0.015	0.015	0.013	49128
1735790460	0.015	0	0.00	0.015	0.015	0.015	0
1735617660	0.015	0	0.00	0.015	0.015	0.015	350
1735535700	0.015	0.001	7.14	0.014	0.015	0.014	527705
1735276500	0.014	-0.001	-6.67	0.014	0.014	0.014	220585
1735014060	0.015	0	0.00	0.015	0.015	0.015	1245
1734930900	0.015	0	0.00	0.015	0.015	0.015	38875
1734671700	0.015	0	0.00	0.015	0.015	0.015	472558
1734585300	0.015	0	0.00	0.015	0.015	0.015	49854
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	549612
1734412500	0.016	0	0.00	0.015	0.016	0.015	41620
1734326100	0.016	0	0.00	0.016	0.016	0.016	80000
1734066900	0.016	0.001	6.67	0.016	0.016	0.015	475613
1733980500	0.015	-0.001	-6.25	0.016	0.016	0.015	258225
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	6785
1733721300	0.016	0	0.00	0.016	0.016	0.015	869938
1733462100	0.016	0	0.00	0.016	0.016	0.016	1567

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Metals NL (FME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Future Metals NL (FME) Historical

Future Metals NL (FME)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free