Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroz Hartleys Group Ltd | EZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.20% | 0.84 | 02:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.82 | 0.84 | 0.84 | 0.83 |
EZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.845 | 0.815 | 0.829885 | 36,538 | 0.015 | 1.82% |
| 1 Month | 0.83 | 0.845 | 0.795 | 0.819624 | 55,015 | 0.01 | 1.20% |
| 3 Months | 0.88 | 0.895 | 0.795 | 0.834084 | 61,542 | -0.04 | -4.55% |
| 6 Months | 0.90 | 0.95 | 0.78 | 0.855814 | 56,362 | -0.06 | -6.67% |
| 1 Year | 1.20 | 1.22 | 0.78 | 0.950877 | 55,510 | -0.36 | -30.00% |
| 3 Years | 1.61 | 2.00 | 0.78 | 1.40 | 88,223 | -0.77 | -47.83% |
| 5 Years | 1.175 | 2.00 | 0.615 | 1.31 | 83,501 | -0.335 | -28.51% |
EZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.84 | 0.01 | 1.20% | 0.835 | 0.84 | 0.82 | 41,455 |
| Apr 24 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 22,672 |
| Apr 23 2024 | 0.84 | 0.025 | 3.07% | 0.82 | 0.84 | 0.82 | 84,760 |
| Apr 22 2024 | 0.815 | -0.005 | -0.61% | 0.82 | 0.82 | 0.815 | 23,215 |
| Apr 19 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.825 | 0.82 | 2,589 |
| Apr 18 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.845 | 0.82 | 49,454 |
| Apr 17 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.82 | 0.81 | 5,396 |
| Apr 16 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 1,220 |
| Apr 15 2024 | 0.83 | 0.02 | 2.47% | 0.815 | 0.83 | 0.81 | 13,817 |
| Apr 12 2024 | 0.81 | 0.00 | 0.00% | 0.805 | 0.81 | 0.805 | 92,244 |
| Apr 11 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.815 | 0.805 | 115,877 |
| Apr 10 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.82 | 0.795 | 198,440 |
| Apr 09 2024 | 0.82 | 0.0025 | 0.31% | 0.81 | 0.82 | 0.80 | 42,550 |
| Apr 08 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0.00 |
| Apr 05 2024 | 0.8175 | -0.0025 | -0.30% | 0.81 | 0.825 | 0.80 | 57,002 |
| Apr 04 2024 | 0.82 | 0.005 | 0.61% | 0.83 | 0.83 | 0.81 | 54,165 |
| Apr 03 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.82 | 0.815 | 30,551 |
| Apr 02 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.815 | 30,216 |
| Mar 28 2024 | 0.835 | 0.005 | 0.60% | 0.83 | 0.84 | 0.815 | 111,089 |
