Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,455 |
|
|||||
| News | - | ||||||
| Day High | 0.84 | Low High |
|||||
| Day Low | 0.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euroz Hartleys Group Ltd | EZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.20% | 0.84 | 02:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.82 | 0.84 | 0.84 | 0.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 41,455 | - | 0.78 - 1.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:40:57 | 1,601 | AUD 0.84 | AUD |
Euroz Hartleys News
Loading Messages....
Historical EZL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.845 | 0.815 | 0.829885 | 36,538 | 0.015 | 1.82% |
| 1 Month | 0.83 | 0.845 | 0.795 | 0.819624 | 55,015 | 0.01 | 1.20% |
| 3 Months | 0.88 | 0.895 | 0.795 | 0.834084 | 61,542 | -0.04 | -4.55% |
| 6 Months | 0.90 | 0.95 | 0.78 | 0.855814 | 56,362 | -0.06 | -6.67% |
| 1 Year | 1.20 | 1.22 | 0.78 | 0.950877 | 55,510 | -0.36 | -30.00% |
| 3 Years | 1.61 | 2.00 | 0.78 | 1.40 | 88,223 | -0.77 | -47.83% |
| 5 Years | 1.175 | 2.00 | 0.615 | 1.31 | 83,501 | -0.335 | -28.51% |
