Elixir Energy Limited Historical Data - EXROB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.013	0.013	56862	0.013	DE
4	-0.006	-31.5789473684	0.019	0.019	0.013	84158	0.01428347	DE
12	-0.003	-18.75	0.016	0.021	0.012	193983	0.01622066	DE
26	-0.036	-73.4693877551	0.049	0.099	0.012	411802	0.04012355	DE
52	-0.014	-51.8518518519	0.027	0.099	0.012	318327	0.04023321	DE
156	0.001	8.33333333333	0.012	0.099	0.012	391903	0.03542921	DE
260	0.001	8.33333333333	0.012	0.099	0.012	391903	0.03542921	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.013	0	0.00	0.013	0.013	0.013	924
1739423700	0.013	0	0.00	0.013	0.013	0.013	19076
1739337300	0.013	0	0.00	0.013	0.013	0.013	56862
1739250900	0.013	0	0.00	0.013	0.013	0.013	0
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0.001	7.69	0.014	0.014	0.014	48084
1738127700	0.013	0	0.00	0.013	0.013	0.013	100000
1738041300	0.013	-0.006	-31.58	0.013	0.013	0.013	100000
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0.001	5.56	0.019	0.019	0.019	100000
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	-0.003	-14.29	0.018	0.018	0.018	4524
1736226900	0.021	0	0.00	0.021	0.021	0.021	120486
1736140500	0.021	0.002	10.53	0.02	0.021	0.02	480141
1735881300	0.019	0	0.00	0.019	0.019	0.019	19057
1735794900	0.019	0.001	5.56	0.02	0.02	0.019	72500
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	434474
1734671700	0.018	0.006	50.00	0.018	0.018	0.018	35000
1734585300	0.012	-0.002	-14.29	0.012	0.012	0.012	540364
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	-0.001	-6.67	0.016	0.016	0.014	268512
1734326100	0.015	0.003	25.00	0.015	0.015	0.015	50000
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.012	0.012	0.012	0
1733894100	0.012	-0.003	-20.00	0.016	0.016	0.012	494810
1733807700	0.015	0	0.00	0.015	0.015	0.015	0
1733721300	0.015	-0.001	-6.25	0.017	0.017	0.015	469909
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	0	0.00	0.016	0.016	0.016	0
1733202900	0.016	0	0.00	0.016	0.016	0.016	30000
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	100000
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	-0.004	-20.00	0.019	0.019	0.016	131111
1732598100	0.02	0	0.00	0.019	0.02	0.019	290000
1732511700	0.02	0.002	11.11	0.016	0.02	0.016	415769
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	20000
1731993300	0.018	0	0.00	0.018	0.018	0.018	50000
1731906900	0.018	-0.001	-5.26	0.02	0.02	0.018	137752
1731884400	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixir Energy Limited (EXROB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixir Energy Limited (EXROB) Historical

Elixir Energy Limited (EXROB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free