Elixir Energy Limited Historical Data - EXROB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.007	0.005	209999	0.00666825	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	294939	0.00628097	DE
12	-0.015	-75	0.02	0.021	0.005	420440	0.00749327	DE
26	-0.06	-92.3076923077	0.065	0.08	0.005	448409	0.01885801	DE
52	-0.024	-82.7586206897	0.029	0.099	0.005	366938	0.03484443	DE
156	-0.007	-58.3333333333	0.012	0.099	0.005	407402	0.03233984	DE
260	-0.007	-58.3333333333	0.012	0.099	0.005	407402	0.03233984	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0	0.00	0.007	0.007	0.006	109000
1742188500	0.006	0	0.00	0.006	0.006	0.006	0
1741929300	0.006	-0.001	-14.29	0.006	0.006	0.006	100000
1741842900	0.007	0.001	16.67	0.007	0.007	0.007	420998
1741756500	0.006	0	0.00	0.006	0.006	0.006	500000
1741670100	0.006	0	0.00	0.006	0.006	0.006	0
1741583700	0.006	0	0.00	0.006	0.006	0.006	568419
1741324500	0.006	0	0.00	0.006	0.006	0.006	300000
1741238100	0.006	0.001	20.00	0.006	0.006	0.006	172000
1741151700	0.005	-0.002	-28.57	0.005	0.005	0.005	1
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	172142
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0.001	16.67	0.007	0.007	0.007	484151
1740460500	0.006	0	0.00	0.006	0.006	0.006	71429
1740374100	0.006	0	0.00	0.006	0.006	0.006	728066
1740114900	0.006	0	0.00	0.006	0.006	0.006	208000
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	1101066
1739855700	0.006	-0.001	-14.29	0.008	0.008	0.005	3482639
1739769300	0.007	-0.006	-46.15	0.012	0.012	0.006	2553193
1739510100	0.013	0	0.00	0.013	0.013	0.013	924
1739423700	0.013	0	0.00	0.013	0.013	0.013	19076
1739337300	0.013	0	0.00	0.013	0.013	0.013	56862
1739250900	0.013	0	0.00	0.013	0.013	0.013	0
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1738300500	0.014	0	0.00	0.014	0.014	0.014	0
1738214100	0.014	0.001	7.69	0.014	0.014	0.014	48084
1738127700	0.013	0	0.00	0.013	0.013	0.013	100000
1738041300	0.013	-0.006	-31.58	0.013	0.013	0.013	100000
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0.001	5.56	0.019	0.019	0.019	100000
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	-0.003	-14.29	0.018	0.018	0.018	4524
1736226900	0.021	0	0.00	0.021	0.021	0.021	120486
1736140500	0.021	0.002	10.53	0.02	0.021	0.02	480141
1735881300	0.019	0	0.00	0.019	0.019	0.019	19057
1735794900	0.019	0.001	5.56	0.02	0.02	0.019	72500
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	434474
1734671700	0.018	0.006	50.00	0.018	0.018	0.018	35000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixir Energy Limited (EXROB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elixir Energy Limited (EXROB) Historical

Elixir Energy Limited (EXROB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free