Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXL)
Elixinol Wellness Limited (EXL) Historical

EXL Elixinol Wellness Limited

0.004

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

EXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	3,130,106
May 17 2024	0.005	0.001	25.00%	0.004	0.005	0.004	667,628
May 16 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	5,118
May 15 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,697,986
May 14 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	729,875
May 13 2024	0.005	0.001	25.00%	0.005	0.006	0.005	4,257,184
May 10 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,018,281
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.004	221,557
May 08 2024	0.005	0.00	0.00%	0.006	0.006	0.004	4,936,026
May 07 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	793,244
May 06 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	32,343
May 03 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	2,002,463
May 02 2024	0.006	0.00	0.00%	0.005	0.006	0.005	23,443
May 01 2024	0.006	0.001	20.00%	0.006	0.006	0.005	1,668,255
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.004	7,141,887
Apr 29 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	1,914,089
Apr 26 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	8,308,682
Apr 24 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	2,689,037
Apr 23 2024	0.004	-0.001	-20.00%	0.0055	0.006	0.004	17,575,673
Apr 22 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	2,102,046
Apr 19 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.005	416,260
Apr 18 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,379,739
Apr 17 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	2,472
Apr 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	3,721
Apr 15 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	1,731,212
Apr 12 2024	0.0055	0.00	0.00%	0.006	0.006	0.005	630,678
Apr 11 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	163,800
Apr 10 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	444,343
Apr 09 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	5,263,571
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	0.00	0.00%	0.006	0.007	0.006	5,341,116
Apr 04 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	32,442
Apr 03 2024	0.007	0.001	16.67%	0.005	0.007	0.005	35,682,228
Apr 02 2024	0.006	0.001	20.00%	0.005	0.006	0.005	718,942
Mar 28 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	14,760,284
Mar 27 2024	0.0055	0.0005	10.00%	0.005	0.006	0.005	15,682,043
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	410,861
Mar 25 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	23,181,745
Mar 22 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	7,761,660
Mar 21 2024	0.006	0.00	0.00%	0.007	0.007	0.006	527,009
Mar 20 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,697,652
Mar 19 2024	0.006	-0.0005	-7.69%	0.007	0.007	0.006	183,352
Mar 18 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	39,497
Mar 15 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	73,328
Mar 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	198,290
Mar 13 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	345,061
Mar 12 2024	0.007	0.00	0.00%	0.007	0.008	0.007	181,359
Mar 11 2024	0.007	0.001	16.67%	0.007	0.008	0.007	671,684
Mar 08 2024	0.006	-0.001	-14.29%	0.008	0.008	0.006	2,327,051
Mar 07 2024	0.007	-0.001	-12.50%	0.009	0.009	0.007	1,321,270
Mar 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	16,181
Mar 05 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	269,152
Mar 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	25,000
Mar 01 2024	0.009	0.001	12.50%	0.008	0.009	0.008	340,168
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	294,865
Feb 28 2024	0.008	-0.001	-11.11%	0.009	0.01	0.008	1,504,657
Feb 27 2024	0.009	0.003	50.00%	0.006	0.012	0.006	6,058,632
Feb 26 2024	0.006	0.00	0.00%	0.007	0.007	0.006	262,158
Feb 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 22 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	3,661,613
Feb 21 2024	0.008	0.00	0.00%	0.009	0.009	0.007	1,051,327

Elixinol Wellness

Pgim Total Return Bond ETF

Delayed Upgrade Clock