Elixinol Wellness Historical Data - EXL

Company Name	Stock Ticker Symbol	Market	Type
Elixinol Wellness Limited	EXL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	20.00%	0.006	23:20:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.005	0.006	0.006	0.005

EXL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.006	0.004	0.004652	7,621,870	0.0005	9.09%
1 Month	0.005	0.007	0.004	0.005864	4,744,447	0.001	20.00%
3 Months	0.01	0.012	0.004	0.005924	3,376,879	-0.004	-40.00%
6 Months	0.007	0.015	0.004	0.007078	1,914,982	-0.001	-14.29%
1 Year	0.02	0.02	0.004	0.008226	1,270,492	-0.014	-70.00%
3 Years	0.17	0.175	0.004	0.033787	750,426	-0.164	-96.47%
5 Years	4.90	4.90	0.004	0.297308	989,097	-4.89	-99.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.004	7,141,887
Apr 29 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	1,914,089
Apr 26 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	8,308,682
Apr 24 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	2,689,037
Apr 23 2024	0.004	-0.001	-20.00%	0.0055	0.006	0.004	17,575,673
Apr 22 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	2,102,046
Apr 19 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.005	416,260
Apr 18 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,379,739
Apr 17 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	2,472
Apr 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	3,721
Apr 15 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	1,731,212
Apr 12 2024	0.0055	0.00	0.00%	0.006	0.006	0.005	630,678
Apr 11 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	163,800
Apr 10 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	444,343
Apr 09 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	5,263,571
Apr 08 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	10,109,562
Apr 05 2024	0.006	0.00	0.00%	0.006	0.007	0.006	5,341,116
Apr 04 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	32,442
Apr 03 2024	0.007	0.001	16.67%	0.005	0.007	0.005	35,682,228
Apr 02 2024	0.006	0.001	20.00%	0.005	0.006	0.005	718,942