News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 2719528 | 0.00443109 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1033126 | 0.00433198 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1233238 | 0.00386303 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 2083301 | 0.00470104 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.015 | 0.003 | 1665258 | 0.00584108 | DE |
| 156 | -0.101 | -96.1904761905 | 0.105 | 0.105 | 0.003 | 908396 | 0.01851801 | DE |
| 260 | -2.036 | -99.8039215686 | 2.04 | 2.24 | 0.003 | 1084907 | 0.17295316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37266 |
| 1727417700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4604226 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3517092 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1463376 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 361584 |
| 1727072100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 584257 |
| 1726812900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 75290 |
| 1726726500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 9887 |
| 1726640100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 327849 |
| 1726553700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1007634 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 149868 |
| 1726208100 | 0.004 | 0.0005 | 14.29 | 0.005 | 0.005 | 0.004 | 1468674 |
| 1726121700 | 0.0035 | -0.0015 | -30.00 | 0.005 | 0.005 | 0.0035 | 208168 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 186177 |
| 1725948900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 55849 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2764581 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1774169 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7178011 |
| 1725344100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 203364 |
| 1725257700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 134989 |
| 1724998500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6990463 |
| 1724912100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2500043 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400075 |
| 1724739300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 500035 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 183335 |
| 1724393700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 449465 |
| 1724307300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 595300 |
| 1724220900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1437400 |
| 1724134500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 648679 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 500295 |
| 1723788900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1002640 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 539000 |
| 1723616100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2050925 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 723 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 80094 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9619681 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5385154 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 229342 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1256863 |
| 1722579300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 206292 |
| 1722492900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 133100 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 222041 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 387856 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 739 |
| 1721888100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721801700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 62890 |
| 1721715300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721628900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2112 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721110500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 158809 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 75454 |
| 1720764900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 220044 |
| 1720678500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 943671 |
| 1720592100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 161232 |
| 1720505700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3563 |
| 1720419300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 802369 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 672473 |
| 1720073700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1267771 |
| 1719987300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 2386063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
