Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
EV Resources Ltd (EVR)
EV Resources Ltd (EVR) Historical

EVR EV Resources Ltd

0.006

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 20 minutes

EVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,099,513
Jun 13 2024	0.006	0.00	0.00%	0.006	0.006	0.005	9,313,574
Jun 12 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	605,555
Jun 11 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	788,570
Jun 07 2024	0.007	0.00	0.00%	0.007	0.007	0.0065	3,505,146
Jun 06 2024	0.007	0.00	0.00%	0.007	0.008	0.007	1,824,013
Jun 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	955,384
Jun 04 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.007	244,754
Jun 03 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.0075	3,967,661
May 31 2024	0.008	0.001	14.29%	0.008	0.008	0.008	203,555
May 30 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	392,000
May 29 2024	0.008	0.00	0.00%	0.0075	0.008	0.007	813,272
May 28 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	10,342,483
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.008	1,741,407
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.0085	1,650,083
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,733,675
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,097,457
May 20 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,428,653
May 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	481,410
May 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	268,000
May 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	200,000
May 14 2024	0.01	0.001	11.11%	0.009	0.01	0.009	1,740,427
May 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	31,250
May 09 2024	0.009	0.00	0.00%	0.009	0.0095	0.0085	1,099,235
May 08 2024	0.009	0.0005	5.88%	0.0085	0.01	0.0085	3,962,690
May 07 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	150,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	119,999
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	878,630
May 01 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	4,302,810
Apr 30 2024	0.0085	0.0005	6.25%	0.009	0.009	0.0085	48,663
Apr 29 2024	0.008	0.00	0.00%	0.0085	0.009	0.008	13,575,051
Apr 26 2024	0.008	0.00	0.00%	0.009	0.009	0.008	3,559,297
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	6,797,053
Apr 23 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	3,759,000
Apr 22 2024	0.009	-0.001	-10.00%	0.009	0.01	0.009	1,879,121
Apr 19 2024	0.01	0.001	11.11%	0.01	0.01	0.009	1,801,583
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	345,487
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,101,487
Apr 16 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	2,539,399
Apr 15 2024	0.01	0.001	11.11%	0.01	0.011	0.01	1,805,233
Apr 12 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	5,957,578
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.009	653,564
Apr 10 2024	0.01	0.001	11.11%	0.009	0.01	0.009	216,174
Apr 09 2024	0.009	0.00	0.00%	0.01	0.01	0.009	630,000
Apr 08 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	311,666
Apr 05 2024	0.01	0.001	11.11%	0.01	0.01	0.009	2,572,506
Apr 04 2024	0.009	0.00	0.00%	0.009	0.01	0.009	2,198,087
Apr 03 2024	0.009	0.0005	5.88%	0.009	0.009	0.008	5,937,195
Apr 02 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	373,700
Mar 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	111,111
Mar 27 2024	0.009	0.0005	5.88%	0.009	0.009	0.008	2,687,790
Mar 26 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.0085	3,129,470
Mar 25 2024	0.009	-0.002	-18.18%	0.013	0.013	0.009	45,827,893
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 21 2024	0.011	0.00	0.00%	0.012	0.012	0.01	6,088,723
Mar 20 2024	0.011	0.00	0.00%	0.01	0.012	0.01	1,967,256
Mar 19 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,771,468

Delayed Upgrade Clock