EVION Group NL Historical Data - EVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	384662	0.02040306	DE
4	-0.006	-24	0.025	0.027	0.019	637466	0.0221639	DE
12	-0.003	-13.6363636364	0.022	0.027	0.019	391635	0.02337099	DE
26	-0.006	-24	0.025	0.039	0.019	379983	0.02595688	DE
52	-0.003	-13.6363636364	0.022	0.04	0.016	436036	0.02381279	DE
156	-0.071	-78.8888888889	0.09	0.095	0.016	415838	0.03526896	DE
260	-0.071	-78.8888888889	0.09	0.095	0.016	415838	0.03526896	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741238100	0.02	0	0.00	0.02	0.02	0.02	0
1741151700	0.02	0	0.00	0.02	0.02	0.02	0
1741065300	0.02	0	0.00	0.02	0.02	0.02	0
1740978900	0.02	0	0.00	0.02	0.02	0.02	48573
1740719700	0.02	-0.001	-4.76	0.021	0.021	0.019	640288
1740633300	0.021	-0.001	-4.55	0.021	0.021	0.021	465125
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	199998
1740460500	0.021	-0.003	-12.50	0.023	0.023	0.021	1370082
1740374100	0.024	0.002	9.09	0.024	0.024	0.024	1228408
1740114900	0.022	0	0.00	0.022	0.022	0.022	479701
1740028500	0.022	-0.0005	-2.22	0.021	0.022	0.02	1677212
1739942100	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	88889
1739855700	0.022	-0.0005	-2.22	0.023	0.023	0.022	1216542
1739769300	0.0225	-0.0035	-13.46	0.023	0.023	0.0225	2418097
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0.002	8.33	0.025	0.026	0.025	130448
1739337300	0.024	0	0.00	0.024	0.024	0.024	45075
1739250900	0.024	-0.001	-4.00	0.024	0.024	0.024	55662
1739164500	0.025	-0.001	-3.85	0.025	0.025	0.025	90350
1738905300	0.026	0.001	4.00	0.025	0.027	0.025	45005
1738818900	0.025	0	0.00	0.025	0.025	0.025	0
1738732500	0.025	0.002	8.70	0.024	0.025	0.024	117721
1738646100	0.023	-0.001	-4.17	0.024	0.024	0.023	95315
1738559700	0.024	-0.001	-4.00	0.024	0.024	0.024	85741
1738300500	0.025	0.001	4.17	0.025	0.025	0.025	80000
1738214100	0.024	0	0.00	0.024	0.025	0.024	551816
1738127700	0.024	-0.001	-4.00	0.024	0.024	0.024	510
1738041300	0.025	0	0.00	0.025	0.025	0.025	3136
1737695700	0.025	0	0.00	0.025	0.025	0.025	192886
1737609300	0.025	-0.002	-7.41	0.026	0.026	0.025	98430
1737522900	0.027	0	0.00	0.027	0.027	0.027	9249
1737436500	0.027	0	0.00	0.027	0.027	0.027	80000
1737350100	0.027	0.001	3.85	0.026	0.027	0.026	200000
1737090900	0.026	0	0.00	0.025	0.026	0.025	17982
1737004500	0.026	0	0.00	0.026	0.026	0.026	25272
1736918100	0.026	0	0.00	0.026	0.027	0.026	1061314
1736831700	0.026	0.001	4.00	0.026	0.026	0.026	208000
1736745300	0.025	0.001	4.17	0.025	0.025	0.025	350250
1736486100	0.024	0	0.00	0.024	0.024	0.024	40520
1736399700	0.024	0	0.00	0.025	0.025	0.024	333826
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0	0.00	0.024	0.024	0.024	5000
1736140500	0.024	0	0.00	0.024	0.024	0.024	258000
1735881300	0.024	-0.003	-11.11	0.025	0.026	0.024	586520
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0.002	8.00	0.027	0.027	0.027	10000
1735276500	0.025	0	0.00	0.026	0.026	0.025	1157115
1735014060	0.025	0	0.00	0.026	0.026	0.025	199468
1734930900	0.025	0	0.00	0.025	0.025	0.025	247458
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0.001	4.17	0.025	0.025	0.025	174248
1734412500	0.024	-0.002	-7.69	0.023	0.025	0.023	632002
1734326100	0.026	0.002	8.33	0.026	0.026	0.026	19250
1734066900	0.024	-0.001	-4.00	0.025	0.025	0.024	304000
1733980500	0.025	0.003	13.64	0.022	0.025	0.022	1062367
1733894100	0.022	-0.002	-8.33	0.024	0.026	0.021	3745497
1733807700	0.024	-0.005	-17.24	0.026	0.026	0.024	1355351
1733721300	0.029	0	0.00	0.029	0.029	0.029	0
1733462100	0.029	-0.001	-3.33	0.028	0.029	0.028	288149

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVION Group NL (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVION Group NL (EVG) Historical

EVION Group NL (EVG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free