EVE Health Group Ltd Historical Data - EVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	4907	0.001	DE
4	0	0	0.001	0.001	0.001	151988	0.001	DE
12	0	0	0.001	0.001	0.001	186571	0.001	DE
26	0	0	0.001	0.001	0.001	399984	0.001	DE
52	0	0	0.001	0.001	0.001	249181	0.001	DE
156	-0.003	-75	0.004	0.005	0.001	4328231	0.00163272	DE
260	-0.004	-80	0.005	0.014	0.001	5749060	0.00558576	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1733116500	0.001	0.001	0.001	0.001	4907
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	4907
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	98136
1731302100	0.001	0.001	0.001	0.001	500000
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	19628
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	0
1730265300	0.001	0.001	0.001	0.001	491
1730178900	0.001	0.001	0.001	0.001	0
1730092500	0.001	0.001	0.001	0.001	0
1729833300	0.001	0.001	0.001	0.001	0
1729746900	0.001	0.001	0.001	0.001	507690
1729660500	0.001	0.001	0.001	0.001	0
1729574100	0.001	0.001	0.001	0.001	0
1729487700	0.001	0.001	0.001	0.001	0
1729228500	0.001	0.001	0.001	0.001	0
1729142100	0.001	0.001	0.001	0.001	2945
1729055700	0.001	0.001	0.001	0.001	0
1728969300	0.001	0.001	0.001	0.001	0
1728882900	0.001	0.001	0.001	0.001	0
1728623700	0.001	0.001	0.001	0.001	0
1728537300	0.001	0.001	0.001	0.001	12366
1728450900	0.001	0.001	0.001	0.001	0
1728364500	0.001	0.001	0.001	0.001	0
1728278100	0.001	0.001	0.001	0.001	12385
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	12581
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0
1727244900	0.001	0.001	0.001	0.001	0
1727158500	0.001	0.001	0.001	0.001	0
1727072100	0.001	0.001	0.001	0.001	12523
1726812900	0.001	0.001	0.001	0.001	100000
1726726500	0.001	0.001	0.001	0.001	0
1726640100	0.001	0.001	0.001	0.001	0
1726553700	0.001	0.001	0.001	0.001	1000000
1726467300	0.001	0.001	0.001	0.001	0
1726208100	0.001	0.001	0.001	0.001	510000
1726182000	0.001	0.001	0.001	0.001	0
1726095600	0.001	0.001	0.001	0.001	0
1726009200	0.001	0.001	0.001	0.001	0
1725922800	0.001	0.001	0.001	0.001	0
1725836400	0.001	0.001	0.001	0.001	0
1725577200	0.001	0.001	0.001	0.001	0
1725490800	0.001	0.001	0.001	0.001	0
1725404400	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVE Health Group Ltd (EVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVE Health Group Ltd (EVE) Historical

EVE Health Group Ltd (EVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History