Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emu NL | EMU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
EMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 903,727 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 462,865 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 2,425,245 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.001147 | 3,944,260 | -0.001 | -50.00% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.001927 | 4,841,897 | -0.001 | -50.00% |
| 3 Years | 0.045 | 0.055 | 0.001 | 0.007081 | 2,382,513 | -0.044 | -97.78% |
| 5 Years | 0.043 | 0.14 | 0.001 | 0.013262 | 1,781,410 | -0.042 | -97.67% |
EMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 807,454 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 500,000 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,889 |
| Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 982 |
| Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
