Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Action Ltd | EAX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 |
EAX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
1 Month | 0.165 | 0.17 | 0.16 | 0.160023 | 6,265 | 0.005 | 3.03% |
3 Months | 0.225 | 0.225 | 0.16 | 0.1922 | 8,830 | -0.055 | -24.44% |
6 Months | 0.185 | 0.225 | 0.16 | 0.19826 | 3,231 | -0.015 | -8.11% |
1 Year | 0.195 | 0.225 | 0.16 | 0.196609 | 3,659 | -0.025 | -12.82% |
3 Years | 0.385 | 0.45 | 0.07 | 0.222155 | 12,886 | -0.215 | -55.84% |
5 Years | 0.33 | 0.45 | 0.07 | 0.231891 | 28,201 | -0.16 | -48.48% |
EAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 03 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 29 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 29 2024 | 0.16 | -0.015 | -8.57% | 0.165 | 0.165 | 0.16 | 12,500 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 11 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 05 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,807 |