DRA Global Ltd (DRA)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.815 | 1.815 | 1.815 | 3070 | 1.815 | DE |
| 26 | -0.185 | -9.25 | 2 | 2.04 | 1.8 | 10644 | 1.90425358 | DE |
| 52 | -0.305 | -14.3867924528 | 2.12 | 2.4 | 1.8 | 8278 | 1.96091562 | DE |
| 156 | -0.885 | -32.7777777778 | 2.7 | 2.8 | 1.37 | 6632 | 1.8790122 | DE |
| 260 | -2.185 | -54.625 | 4 | 4.69 | 1.37 | 6132 | 2.27402412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742788860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1742529660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1742443260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1742356860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1742270460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1742184060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741924860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741838460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741752060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741665660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741579260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741320060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741233660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741147260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1741060860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740974460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740715260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740628860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740542460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740456060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740369660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740110460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1740024060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739937660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739851260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739764860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739505660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739419260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739332860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739246460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1739160060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738900860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738814460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738728060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738641660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738555260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738296060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738209660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738123260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1738036860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737691260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737604860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737518460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737432060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737345660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737086460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737000060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736913660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736827260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736740860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736481660 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736395260 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736308860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736222460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736136060 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735876860 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735790460 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1735617660 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.815 | 3070 |
| 1735599600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735513200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
