Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DRA Global Ltd | DRA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 19:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 |
DRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.30 | 2.32 | 10,410 | -0.08 | -3.33% |
| 1 Month | 2.19 | 2.40 | 2.19 | 2.27 | 5,327 | 0.13 | 5.94% |
| 3 Months | 1.61 | 2.40 | 1.61 | 2.18 | 3,964 | 0.71 | 44.10% |
| 6 Months | 1.57 | 2.40 | 1.57 | 1.86 | 5,181 | 0.75 | 47.77% |
| 1 Year | 1.525 | 2.40 | 1.37 | 1.75 | 6,039 | 0.795 | 52.13% |
| 3 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,340 | -1.68 | -42.00% |
| 5 Years | 4.00 | 4.69 | 1.37 | 2.44 | 5,340 | -1.68 | -42.00% |
DRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 5,676 |
| May 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 09 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| May 08 2024 | 2.32 | -0.08 | -3.33% | 2.33 | 2.34 | 2.30 | 19,820 |
| May 07 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 1,000 |
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 03 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 02 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
| May 01 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 29 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 26 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 24 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
| Apr 23 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
| Apr 22 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| Apr 19 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
| Apr 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
| Apr 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
| Apr 15 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| Apr 14 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
