News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.015 | 334156 | 0.01749341 | DE |
| 4 | 0.003 | 20 | 0.015 | 0.02 | 0.015 | 174160 | 0.01786763 | DE |
| 12 | 0.002 | 12.5 | 0.016 | 0.022 | 0.015 | 128877 | 0.01694017 | DE |
| 26 | -0.023 | -56.0975609756 | 0.041 | 0.041 | 0.015 | 206389 | 0.0194992 | DE |
| 52 | -0.03 | -62.5 | 0.048 | 0.058 | 0.015 | 175123 | 0.03399645 | DE |
| 156 | -0.182 | -91 | 0.2 | 0.2075 | 0.015 | 209299 | 0.07608079 | DE |
| 260 | -0.182 | -91 | 0.2 | 0.2075 | 0.015 | 209299 | 0.07608079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722233700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721974500 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.016 | 833184 |
| 1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721801700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 169280 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5 |
| 1721628900 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 24652 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3877 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720073700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 38029 |
| 1719987300 | 0.019 | 0.004 | 26.67 | 0.019 | 0.02 | 0.019 | 309255 |
| 1719900900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 15000 |
| 1719814500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719555300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28086 |
| 1719468900 | 0.016 | -0.006 | -27.27 | 0.019 | 0.019 | 0.016 | 47217 |
| 1719382500 | 0.022 | 0.006 | 37.50 | 0.017 | 0.022 | 0.017 | 303851 |
| 1719296100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 14874 |
| 1719209700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54189 |
| 1718950500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23693 |
| 1718864100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718777700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160548 |
| 1718691300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10880 |
| 1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718345700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 437 |
| 1718259300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718172900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 267053 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 130000 |
| 1717568100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 51628 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717049700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716963300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716876900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 697 |
| 1716790500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1716531300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 18581 |
| 1716444900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15000 |
| 1716185700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 223257 |
| 1715926500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715840100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 40534 |
| 1715753700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 401446 |
| 1715667300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715580900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 140285 |
| 1715321700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 440757 |
| 1714976100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 57620 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 360027 |
| 1714544100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1092787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
