ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diablo Resources Ltd

Diablo Resources Ltd (DBO)

0.017
0.00
(0.00%)
Closed December 26 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0170.0170.017197490.017DE
4-0.001-5.555555555560.0180.0180.017432420.01767347DE
120.0016.250.0160.030.0161844400.02051779DE
260.00213.33333333330.0150.030.01252030450.01743015DE
52-0.028-62.22222222220.0450.0580.01252261380.02489224DE
156-0.088-83.80952380950.1050.160.01251892850.05585771DE
260-0.183-91.50.20.20750.01252090400.0716625DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350140600.01700.000.0170.0170.01722757
17349309000.01700.000.0170.0170.0170
17346717000.01700.000.0170.0170.0170
17345853000.01700.000.0170.0170.0170
17344989000.01700.000.0170.0170.01719749
17344125000.01700.000.0170.0170.0170
17343261000.01700.000.0170.0170.0170
17340669000.01700.000.0170.0170.0170
17339805000.017-0.001-5.560.0170.0170.017107330
17338941000.01800.000.0180.0180.0180
17338077000.01800.000.0180.0180.0180
17337213000.01800.000.0180.0180.01880052
17334621000.01800.000.0180.0180.0180
17333757000.01800.000.0180.0180.0185857
17332893000.01800.000.0180.0180.0180
17332029000.01800.000.0180.0180.0180
17331165000.01800.000.0180.0180.01812528
17328573000.01800.000.0180.0180.018100000
17327709000.01800.000.0180.0180.01811628
17326845000.01800.000.0180.0180.0180
17325981000.01800.000.0180.0180.01815275
17325117000.01800.000.0180.0180.01836758
17322525000.01800.000.0180.0180.018311781
17321661000.01800.000.0180.0180.0180
17320797000.01800.000.0180.0180.0180
17319933000.01800.000.0180.0180.0181353
17319069000.01800.000.0180.0180.0180
17316477000.01800.000.0180.0180.0180
17315613000.01800.000.0180.0180.0180
17314749000.01800.000.0180.0180.0180
17313885000.01800.000.0180.0180.0180
17313021000.01800.000.0180.0180.01817271
17310429000.01800.000.0180.0180.0180
17309565000.01800.000.0180.0180.01850000
17308701000.01800.000.0180.0180.0180
17307837000.018-0.002-10.000.0180.0180.0182
17306973000.0200.000.020.020.020
17304381000.020.00425.000.0180.020.01874183
17303517000.01600.000.0160.0160.0160
17302653000.01600.000.0160.0160.0160
17301789000.01600.000.0160.0160.0160
17300925000.01600.000.0160.0160.0160
17298333000.016-0.004-20.000.020.020.0161380738
17297469000.0200.000.020.020.020
17296605000.0200.000.020.020.020
17295741000.02-0.005-20.000.0240.0240.02504116
17294877000.02500.000.0250.0250.0250
17292285000.02500.000.0250.0250.0250
17291421000.02500.000.0250.0250.02531154
17290557000.02500.000.0250.0250.02540000
17289693000.02500.000.0250.0250.0251753
17288829000.025-0.004-13.790.0260.0260.025374575
17286237000.0290.00416.000.030.030.02870764
17285373000.0250.00738.890.0190.0290.0191347447
17284509000.01800.000.0180.0180.0180
17283645000.0180.00212.500.0180.0180.01816000
17282817000.01600.000.0160.0160.0160
17280225000.01600.000.0160.0160.0160
17279361000.01600.000.0160.0160.016697
17278497000.01600.000.0160.0160.0160
17277633000.01600.000.0160.0160.0160
17276769000.01600.000.0160.0160.0160
17274177000.01600.000.0160.0160.0160
17273313000.01600.000.0160.0160.0160

Your Recent History

Delayed Upgrade Clock