Diablo Resources Historical Data - DBO

Company Name	Stock Ticker Symbol	Market	Type
Diablo Resources Ltd	DBO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	21:13:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.018

DBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.015	0.017567	568,857	0.001	5.88%
1 Month	0.018	0.02	0.015	0.017827	409,302	0.00	0.00%
3 Months	0.037	0.039	0.015	0.01882	249,139	-0.019	-51.35%
6 Months	0.037	0.058	0.015	0.035106	212,899	-0.019	-51.35%
1 Year	0.041	0.058	0.015	0.039719	165,950	-0.023	-56.10%
3 Years	0.20	0.2075	0.015	0.078893	210,832	-0.182	-91.00%
5 Years	0.20	0.2075	0.015	0.078893	210,832	-0.182	-91.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,092,787
Apr 30 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,270,865
Apr 29 2024	0.018	0.002	12.50%	0.016	0.018	0.015	511,428
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	100,614
Apr 24 2024	0.016	-0.001	-5.88%	0.017	0.017	0.015	392,522
Apr 23 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	176,923
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	100
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	212,800
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	100,517
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 11 2024	0.019	0.001	5.56%	0.02	0.02	0.018	156,471
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 09 2024	0.018	-0.004	-18.18%	0.02	0.02	0.018	1,272,377
Apr 08 2024	0.022	0.004	22.22%	0.018	0.022	0.018	362,157
Apr 05 2024	0.018	0.001	5.88%	0.018	0.018	0.018	1,064,125
Apr 04 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	12,183
Apr 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	50,000
Apr 02 2024	0.018	0.001	5.88%	0.018	0.018	0.018	242,521