Diablo Resources Ltd Historical Data - DBO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.017	19749	0.017	DE
4	-0.001	-5.55555555556	0.018	0.018	0.017	43242	0.01767347	DE
12	0.001	6.25	0.016	0.03	0.016	184440	0.02051779	DE
26	0.002	13.3333333333	0.015	0.03	0.0125	203045	0.01743015	DE
52	-0.028	-62.2222222222	0.045	0.058	0.0125	226138	0.02489224	DE
156	-0.088	-83.8095238095	0.105	0.16	0.0125	189285	0.05585771	DE
260	-0.183	-91.5	0.2	0.2075	0.0125	209040	0.0716625	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.017	0	0.00	0.017	0.017	0.017	22757
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	0	0.00	0.017	0.017	0.017	19749
1734412500	0.017	0	0.00	0.017	0.017	0.017	0
1734326100	0.017	0	0.00	0.017	0.017	0.017	0
1734066900	0.017	0	0.00	0.017	0.017	0.017	0
1733980500	0.017	-0.001	-5.56	0.017	0.017	0.017	107330
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	80052
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	5857
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0	0.00	0.018	0.018	0.018	12528
1732857300	0.018	0	0.00	0.018	0.018	0.018	100000
1732770900	0.018	0	0.00	0.018	0.018	0.018	11628
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	15275
1732511700	0.018	0	0.00	0.018	0.018	0.018	36758
1732252500	0.018	0	0.00	0.018	0.018	0.018	311781
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0	0.00	0.018	0.018	0.018	1353
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.018	0.018	0.018	17271
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0	0.00	0.018	0.018	0.018	50000
1730870100	0.018	0	0.00	0.018	0.018	0.018	0
1730783700	0.018	-0.002	-10.00	0.018	0.018	0.018	2
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	0.004	25.00	0.018	0.02	0.018	74183
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	0
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	-0.004	-20.00	0.02	0.02	0.016	1380738
1729746900	0.02	0	0.00	0.02	0.02	0.02	0
1729660500	0.02	0	0.00	0.02	0.02	0.02	0
1729574100	0.02	-0.005	-20.00	0.024	0.024	0.02	504116
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	31154
1729055700	0.025	0	0.00	0.025	0.025	0.025	40000
1728969300	0.025	0	0.00	0.025	0.025	0.025	1753
1728882900	0.025	-0.004	-13.79	0.026	0.026	0.025	374575
1728623700	0.029	0.004	16.00	0.03	0.03	0.028	70764
1728537300	0.025	0.007	38.89	0.019	0.029	0.019	1347447
1728450900	0.018	0	0.00	0.018	0.018	0.018	0
1728364500	0.018	0.002	12.50	0.018	0.018	0.018	16000
1728281700	0.016	0	0.00	0.016	0.016	0.016	0
1728022500	0.016	0	0.00	0.016	0.016	0.016	0
1727936100	0.016	0	0.00	0.016	0.016	0.016	697
1727849700	0.016	0	0.00	0.016	0.016	0.016	0
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	0	0.00	0.016	0.016	0.016	0
1727417700	0.016	0	0.00	0.016	0.016	0.016	0
1727331300	0.016	0	0.00	0.016	0.016	0.016	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diablo Resources Ltd (DBO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diablo Resources Ltd (DBO) Historical

Diablo Resources Ltd (DBO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free