ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diablo Resources Ltd

Diablo Resources Ltd (DBO)

0.018
0.00
(0.00%)
Closed December 06 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0180.0180.018413850.018DE
4000.0180.0180.018618440.018DE
120.00212.50.0160.030.0161733350.02055602DE
260.00212.50.0160.030.01252026180.01734758DE
52-0.025-58.13953488370.0430.0580.01252220890.0257321DE
156-0.097-84.3478260870.1150.160.01251901800.0566996DE
260-0.182-910.20.20750.01252110780.07162897DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333757000.01800.000.0180.0180.0185857
17332893000.01800.000.0180.0180.0180
17332029000.01800.000.0180.0180.0180
17331165000.01800.000.0180.0180.01812528
17328573000.01800.000.0180.0180.018100000
17327709000.01800.000.0180.0180.01811628
17326845000.01800.000.0180.0180.0180
17325981000.01800.000.0180.0180.01815275
17325117000.01800.000.0180.0180.01836758
17322525000.01800.000.0180.0180.018311781
17321661000.01800.000.0180.0180.0180
17320797000.01800.000.0180.0180.0180
17319933000.01800.000.0180.0180.0181353
17319069000.01800.000.0180.0180.0180
17316477000.01800.000.0180.0180.0180
17315613000.01800.000.0180.0180.0180
17314749000.01800.000.0180.0180.0180
17313885000.01800.000.0180.0180.0180
17313021000.01800.000.0180.0180.01817271
17310429000.01800.000.0180.0180.0180
17309565000.01800.000.0180.0180.01850000
17308701000.01800.000.0180.0180.0180
17307837000.018-0.002-10.000.0180.0180.0182
17306973000.0200.000.020.020.020
17304381000.020.00425.000.0180.020.01874183
17303517000.01600.000.0160.0160.0160
17302653000.01600.000.0160.0160.0160
17301789000.01600.000.0160.0160.0160
17300925000.01600.000.0160.0160.0160
17298333000.016-0.004-20.000.020.020.0161380738
17297469000.0200.000.020.020.020
17296605000.0200.000.020.020.020
17295741000.02-0.005-20.000.0240.0240.02504116
17294877000.02500.000.0250.0250.0250
17292285000.02500.000.0250.0250.0250
17291421000.02500.000.0250.0250.02531154
17290557000.02500.000.0250.0250.02540000
17289693000.02500.000.0250.0250.0251753
17288829000.025-0.004-13.790.0260.0260.025374575
17286237000.0290.00416.000.030.030.02870764
17285373000.0250.00738.890.0190.0290.0191347447
17284509000.01800.000.0180.0180.0180
17283645000.0180.00212.500.0180.0180.01816000
17282817000.01600.000.0160.0160.0160
17280225000.01600.000.0160.0160.0160
17279361000.01600.000.0160.0160.016697
17278497000.01600.000.0160.0160.0160
17277633000.01600.000.0160.0160.0160
17276769000.01600.000.0160.0160.0160
17274177000.01600.000.0160.0160.0160
17273313000.01600.000.0160.0160.0160
17272449000.01600.000.0160.0160.01642325
17271585000.01600.000.0160.0160.0169303
17270721000.01600.000.0160.0160.01617180
17268129000.01600.000.0160.0160.01628385
17267265000.01600.000.0160.0160.0160
17266401000.01600.000.0160.0160.0160
17265537000.01600.000.0160.0160.0160
17264673000.01600.000.0160.0160.0160
17262081000.016-0.001-5.880.0160.0160.01611501
17261217000.01700.000.0170.0170.0170
17260353000.01700.000.0170.0170.0170
17259489000.01700.000.0170.0170.0170
17258625000.0170.00430.770.0140.0170.014661469
17256033000.01300.000.0130.0130.0130

Your Recent History

Delayed Upgrade Clock