Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 41385 | 0.018 | DE |
4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 61844 | 0.018 | DE |
12 | 0.002 | 12.5 | 0.016 | 0.03 | 0.016 | 173335 | 0.02055602 | DE |
26 | 0.002 | 12.5 | 0.016 | 0.03 | 0.0125 | 202618 | 0.01734758 | DE |
52 | -0.025 | -58.1395348837 | 0.043 | 0.058 | 0.0125 | 222089 | 0.0257321 | DE |
156 | -0.097 | -84.347826087 | 0.115 | 0.16 | 0.0125 | 190180 | 0.0566996 | DE |
260 | -0.182 | -91 | 0.2 | 0.2075 | 0.0125 | 211078 | 0.07162897 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5857 |
1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12528 |
1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11628 |
1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 15275 |
1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 36758 |
1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 311781 |
1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1353 |
1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731302100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 17271 |
1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1730783700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 2 |
1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730438100 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 74183 |
1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1730265300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1729833300 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 1380738 |
1729746900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729660500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729574100 | 0.02 | -0.005 | -20.00 | 0.024 | 0.024 | 0.02 | 504116 |
1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31154 |
1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1753 |
1728882900 | 0.025 | -0.004 | -13.79 | 0.026 | 0.026 | 0.025 | 374575 |
1728623700 | 0.029 | 0.004 | 16.00 | 0.03 | 0.03 | 0.028 | 70764 |
1728537300 | 0.025 | 0.007 | 38.89 | 0.019 | 0.029 | 0.019 | 1347447 |
1728450900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1728364500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 16000 |
1728281700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728022500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 697 |
1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 42325 |
1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 9303 |
1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17180 |
1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28385 |
1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726208100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 11501 |
1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725948900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1725862500 | 0.017 | 0.004 | 30.77 | 0.014 | 0.017 | 0.014 | 661469 |
1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.