Dalrymple Bay Infrastruc... (DBI) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalrymple Bay Infrastructure Limited (DBI)
Dalrymple Bay Infrastructure Limited (DBI) Trades

Dalrymple Bay Infrastructure Limited (DBI)

3.69

-0.14

(-3.66%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 69,160

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:34	13.048	150			12.864	13.048		69,160	228075	TG
15:49:25	13.048	20			12.874	13.048		69,010	226623	TG
15:40:14	13.048	5			12.87	13.048		68,990	225640	TG
15:29:58	13.048	200			12.872	13.048		68,985	224533	TG
15:19:21	13.048	127			12.87	13.048		68,785	223273	TG
15:02:37	12.868	200			12.856	13.046		68,658	221517	TG
15:02:17	13.048	20			12.858	13.048		68,458	221486	TG
14:56:00	13.046	7			12.856	13.046		68,438	220689	TG
14:48:44	13.048	23			12.88	13.048		68,431	219705	TG
14:43:02	13.048	20			12.872	13.048		68,408	218955	TG
14:37:19	13.048	50			12.892	13.048		68,388	218259	TG
14:34:57	13.044	38			12.892	13.044		68,338	217951	TG
14:34:19	13.048	18			12.892	13.048		68,300	217868	TG
14:33:30	12.922	750			12.922	13.048		68,282	217758	TG
14:13:35	13.048	100			12.874	13.048		67,532	214907	TG
14:10:36	13.048	77			12.872	13.048		67,432	214431	TG
14:02:31	13.048	32			12.896	13.048		67,355	212890	TG
13:47:39	12.852	90			12.852	13.038		67,323	210265	TG
13:46:15	13.048	770			12.862	13.048		67,233	210043	TG
13:40:38	13.024	800			12.852	13.024		66,463	208915	TG
13:31:16	12.988	10			12.852	12.988		65,663	207473	TG
13:21:45	13.004	75			12.856	13.004		65,653	206154	TG
13:18:58	12.986	150			12.856	12.986		65,578	205753	TG
13:11:20	13.00	4			12.842	13.00		65,428	204684	TG
13:05:46	13.014	750			12.842	13.014		65,424	203803	TG
12:59:02	13.02	80			12.842	13.02		64,674	202644	TG
12:55:46	12.828	56			12.828	13.018		64,594	202091	TG
12:55:03	13.018	38			12.828	13.018		64,538	201990	TG
12:52:26	13.02	2			12.83	13.02		64,500	201499	TG
12:50:55	13.02	4			12.83	13.02		64,498	201205	TG
12:44:38	13.022	2			12.832	13.022		64,494	200083	TG
12:40:16	12.824	50			12.824	13.014		64,492	199270	TG
12:36:58	12.818	5			12.818	13.008		64,442	198518	TG
12:23:56	12.772	50			12.772	12.96		64,437	196198	TG
12:20:14	12.964	10			12.776	12.964		64,387	195488	TG
12:08:46	12.936	250			12.746	12.936		64,377	193377	TG
12:04:04	12.722	2			12.722	12.91		64,127	192481	TG
12:03:43	12.91	40			12.724	12.91		64,125	192422	TG
11:56:38	12.89	2			12.702	12.89		64,085	191159	TG
11:55:54	12.892	200			12.704	12.892		64,083	191022	TG
11:55:23	12.892	100			12.704	12.892		63,883	190922	TG
11:50:37	12.888	30			12.712	12.888		63,783	190038	TG
11:45:54	12.888	7			12.712	12.888		63,753	189166	TG
11:27:25	12.766	627			12.69	12.766		63,746	185366	TG
11:25:41	12.752	600			12.72	12.752		63,119	184979	TG
11:15:38	12.75	500			12.736	12.75		62,519	182484	TG
11:15:29	12.762	70			12.736	12.762		62,019	182435	TG
11:14:16	12.77	150			12.736	12.77		61,949	182118	TG
11:12:17	12.766	5,000			12.742	12.766		61,799	181580	TG
11:10:38	12.776	40			12.74	12.776		56,799	181164	TG
11:10:15	12.764	1,960			12.744	12.764		56,759	181070	TG
11:05:31	12.778	8			12.736	12.778		54,799	179873	TG
10:54:36	12.744	78			12.744	12.78		54,791	176883	TG
10:52:08	12.80	1			12.752	12.80		54,713	176225	TG
10:45:28	12.834	778			12.808	12.834		54,712	174214	TG
10:44:04	12.832	2,350			12.802	12.832		53,934	173788	TG
10:43:36	12.836	3			12.806	12.836		51,584	173624	TG
10:30:39	12.686	4			12.686	12.718		51,581	169313	TG
10:29:45	12.716	2,500			12.686	12.716		51,577	169044	TG
10:26:16	12.71	15			12.684	12.71		49,077	167821	TG
10:22:36	12.704	33			12.69	12.704		49,062	166559	TG
10:18:00	12.76	1,960			12.73	12.76		49,029	164885	TG
10:16:51	12.782	78			12.752	12.782		47,069	164490	TG
10:09:36	12.808	85			12.778	12.808		46,991	162347	TG
10:09:05	12.808	20			12.77	12.808		46,906	162196	TG
10:07:02	12.778	220			12.748	12.778		46,886	161550	TG
10:05:01	12.772	1,259			12.732	12.772		46,666	160910	TG
10:03:46	12.748	392			12.712	12.748		45,407	160569	TG
10:00:13	12.732	3			12.732	12.818		45,015	159353	TG
10:00:03	12.768	18			12.72	12.768		45,012	159196	TG
09:58:05	12.812	200			12.778	12.812		44,994	158379	TG
09:57:21	12.814	30			12.782	12.814		44,794	158156	TG
09:42:56	12.738	1,000			12.71	12.738		44,764	152420	TG
09:38:18	12.692	250			12.654	12.692		43,764	150748	TG
09:36:33	12.69	1			12.69	12.724		43,514	149919	TG
09:31:58	12.692	10			12.67	12.692		43,513	147757	TG
09:28:48	12.726	85			12.688	12.726		43,503	146762	TG
09:28:15	12.672	40			12.672	12.724		43,418	146603	TG
09:26:06	12.724	500			12.71	12.724		43,378	146041	TG
09:25:19	12.692	5			12.692	12.71		42,878	145849	TG
09:23:48	12.696	10			12.696	12.714		42,873	145407	TG
09:19:29	12.696	400			12.68	12.696		42,863	144434	TG
09:16:06	12.706	50			12.688	12.706		42,463	143578	TG
09:13:02	12.706	4			12.706	12.752		42,413	142719	TG
09:04:40	12.776	8			12.748	12.776		42,409	140135	TG
09:03:04	12.756	400			12.728	12.756		42,401	139779	TG
09:00:36	12.754	40			12.726	12.754		42,001	139239	TG
08:59:03	12.75	125			12.728	12.75		41,961	138905	TG
08:50:15	12.774	100			12.774	12.794		41,836	136828	TG
08:50:07	12.776	24			12.776	12.798		41,736	136785	TG
08:43:08	12.844	78			12.816	12.844		41,712	135106	TG
08:39:09	12.82	350			12.82	12.852		41,634	134127	TG
08:37:30	12.846	233			12.812	12.846		41,284	133797	TG
08:37:19	12.846	25			12.812	12.846		41,051	133752	TG
08:30:31	12.862	50			12.786	12.862		41,026	132223	TG
08:29:43	12.812	30			12.782	12.812		40,976	132055	TG
08:27:32	12.806	4,500			12.786	12.806		40,946	131637	TG
08:25:06	12.802	9			12.778	12.802		36,446	131227	TG
08:17:39	12.808	100			12.778	12.808		36,437	129704	TG
08:15:24	12.806	225			12.786	12.806		36,337	129232	TG

Dalrymple Bay Infrastruc...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:47:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:23] Language: en-US
OKAY: [06:47:23] Cookies are enabled
OKAY: [06:47:23] Browser supports RequestAnimationFrame
OKAY: [06:47:23] Browser supports the WebScoket API
INFO: [06:47:23] Starting session (trades) for guest
INFO: [06:47:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADBI
- feedSymbol = ASX%5EDBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:47:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:23] Streamer WS Hostname: 98a3b5d975c3
INFO: [06:47:23] Starting the trades app
INFO: [06:47:23] [START]: Symbol loook up for ASX^DBI
INFO: [06:47:24] [FINSH]: Symbol loook up for ASX^DBI
INFO: [06:47:24] Loaded configuration for trades
INFO: [06:47:24] Creating trades table...
INFO: [06:47:24] Starting trades table for TG:ASWC without montage
INFO: [06:47:24] lo-streamer/1/dist-swarm
INFO: [06:47:24] lo-streamer/1/dist-swarm
INFO: [06:47:24] lo-streamer/1/dist-swarm
INFO: [06:47:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:23] Language: en-US
OKAY: [06:47:23] Cookies are enabled
OKAY: [06:47:23] Browser supports RequestAnimationFrame
OKAY: [06:47:23] Browser supports the WebScoket API
INFO: [06:47:23] Starting session (trades) for guest
INFO: [06:47:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADBI
- feedSymbol = ASX%5EDBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:47:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:23] Streamer WS Hostname: 98a3b5d975c3
INFO: [06:47:23] Starting the trades app
INFO: [06:47:23] [START]: Symbol loook up for ASX^DBI
INFO: [06:47:24] [FINSH]: Symbol loook up for ASX^DBI
INFO: [06:47:24] Loaded configuration for trades
INFO: [06:47:24] Creating trades table...
INFO: [06:47:24] Starting trades table for TG:ASWC without montage
INFO: [06:47:24] lo-streamer/1/dist-swarm
INFO: [06:47:24] lo-streamer/1/dist-swarm
INFO: [06:47:24] lo-streamer/1/dist-swarm