Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dalrymple Bay Infrastructure Limited | DBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.72% | 2.74 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.73 | 2.77 | 2.74 | 2.76 |
DBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.78 | 2.73 | 2.76 | 367,240 | -0.02 | -0.72% |
| 1 Month | 2.71 | 2.79 | 2.71 | 2.76 | 309,377 | 0.03 | 1.11% |
| 3 Months | 2.78 | 2.81 | 2.69 | 2.76 | 294,932 | -0.04 | -1.44% |
| 6 Months | 2.75 | 2.84 | 2.65 | 2.75 | 239,584 | -0.01 | -0.36% |
| 1 Year | 2.67 | 2.84 | 2.47 | 2.70 | 280,582 | 0.07 | 2.62% |
| 3 Years | 2.28 | 2.90 | 1.8975 | 2.43 | 330,271 | 0.46 | 20.18% |
| 5 Years | 2.24 | 2.90 | 1.865 | 2.38 | 346,210 | 0.50 | 22.32% |
DBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.74 | -0.02 | -0.72% | 2.75 | 2.77 | 2.73 | 437,655 |
| Apr 24 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.78 | 2.75 | 397,181 |
| Apr 23 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.775 | 2.75 | 543,848 |
| Apr 22 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.78 | 2.755 | 280,602 |
| Apr 19 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.78 | 2.75 | 523,643 |
| Apr 18 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 2.76 | 90,926 |
| Apr 17 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.78 | 2.76 | 335,841 |
| Apr 16 2024 | 2.78 | 0.00 | 0.18% | 2.78 | 2.79 | 2.76 | 352,827 |
| Apr 15 2024 | 2.775 | 0.00 | 0.18% | 2.78 | 2.78 | 2.76 | 135,594 |
| Apr 12 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.785 | 2.76 | 225,828 |
| Apr 11 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.77 | 203,246 |
| Apr 10 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.78 | 2.76 | 283,928 |
| Apr 09 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.78 | 2.755 | 308,037 |
| Apr 08 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.76 | 2.73 | 228,561 |
| Apr 05 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.75 | 2.73 | 392,105 |
| Apr 04 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 2.73 | 152,880 |
| Apr 03 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 253,895 |
| Apr 02 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 2.73 | 358,981 |
| Mar 28 2024 | 2.74 | 0.05 | 1.67% | 2.71 | 2.75 | 2.71 | 500,857 |
