Dalaroo Metals Historical Data - DAL

Company Name	Stock Ticker Symbol	Market	Type
Dalaroo Metals Ltd	DAL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.70%	0.026	02:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.026	0.026	0.026	0.027

DAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.028	0.018	0.025037	578,433	0.006	30.00%
1 Month	0.016	0.045	0.016	0.024658	1,925,073	0.01	62.50%
3 Months	0.02	0.045	0.013	0.024087	1,049,198	0.006	30.00%
6 Months	0.031	0.058	0.013	0.030514	1,302,633	-0.005	-16.13%
1 Year	0.055	0.09	0.013	0.035839	694,338	-0.029	-52.73%
3 Years	0.315	0.39	0.013	0.061747	348,153	-0.289	-91.75%
5 Years	0.315	0.39	0.013	0.061747	348,153	-0.289	-91.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	85,125
May 09 2024	0.027	-0.001	-3.57%	0.026	0.027	0.026	267,650
May 08 2024	0.028	0.003	12.00%	0.026	0.028	0.025	1,227,394
May 07 2024	0.025	0.003	13.64%	0.022	0.025	0.02	813,693
May 06 2024	0.022	0.001	4.76%	0.02	0.022	0.02	128,633
May 03 2024	0.021	0.001	5.00%	0.018	0.021	0.018	422,322
May 02 2024	0.02	0.002	11.11%	0.02	0.021	0.02	300,124
May 01 2024	0.018	-0.004	-18.18%	0.023	0.023	0.018	814,949
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 29 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	100,000
Apr 26 2024	0.023	0.002	9.52%	0.024	0.024	0.023	144,434
Apr 24 2024	0.021	0.002	10.53%	0.021	0.023	0.021	892,175
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	52,631
Apr 22 2024	0.019	0.001	5.56%	0.019	0.019	0.019	13,066
Apr 19 2024	0.018	-0.003	-14.29%	0.02	0.02	0.017	601,657
Apr 18 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,059,000
Apr 17 2024	0.022	-0.004	-15.38%	0.026	0.029	0.021	4,016,903
Apr 16 2024	0.026	0.01	62.50%	0.041	0.045	0.025	20,204,193
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00