Dalaroo Metals Ltd Historical Data - DAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	218990	0.018	DE
4	-0.001	-5.26315789474	0.019	0.02	0.017	344025	0.01871127	DE
12	-0.007	-28	0.025	0.027	0.017	238323	0.02083577	DE
26	-0.007	-28	0.025	0.033	0.017	241063	0.02374326	DE
52	-0.005	-21.7391304348	0.023	0.045	0.013	445308	0.02391136	DE
156	-0.152	-89.4117647059	0.17	0.17	0.013	356454	0.04054289	DE
260	-0.297	-94.2857142857	0.315	0.39	0.013	332436	0.05562675	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.019	0.019	0.018	218990
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	-0.001	-5.26	0.02	0.02	0.018	110641
1736486100	0.019	0	0.00	0.019	0.019	0.019	822095
1736399700	0.019	0.002	11.76	0.018	0.019	0.018	1220475
1736313300	0.017	-0.001	-5.56	0.019	0.019	0.017	100000
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	230000
1735881300	0.018	-0.001	-5.26	0.018	0.018	0.018	35000
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0.001	5.56	0.019	0.019	0.019	15000
1735014060	0.018	-0.001	-5.26	0.018	0.018	0.018	14044
1734930900	0.019	0	0.00	0.018	0.019	0.018	88345
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0.001	5.56	0.019	0.019	0.018	522538
1734498900	0.018	0	0.00	0.02	0.02	0.018	213004
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.018	0.018	0.018	45231
1733980500	0.02	0	0.00	0.02	0.02	0.02	0
1733894100	0.02	0	0.00	0.02	0.02	0.02	0
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	0
1733462100	0.02	0	0.00	0.02	0.02	0.02	0
1733375700	0.02	0	0.00	0.02	0.02	0.02	69063
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0	0.00	0.02	0.02	0.02	0
1733116500	0.02	0	0.00	0.02	0.02	0.02	0
1732857300	0.02	0	0.00	0.02	0.02	0.02	250000
1732770900	0.02	0	0.00	0.02	0.02	0.02	103884
1732684500	0.02	-0.003	-13.04	0.02	0.02	0.02	12500
1732598100	0.023	0	0.00	0.023	0.023	0.023	0
1732511700	0.023	0	0.00	0.023	0.023	0.023	0
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	0
1732079700	0.023	0	0.00	0.023	0.023	0.023	0
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0	0.00	0.023	0.023	0.023	118908
1731647700	0.023	0	0.00	0.023	0.023	0.023	0
1731561300	0.023	-0.004	-14.81	0.023	0.023	0.023	45706
1731474900	0.027	0	0.00	0.027	0.027	0.027	0
1731388500	0.027	0	0.00	0.027	0.027	0.027	0
1731302100	0.027	0	0.00	0.027	0.027	0.027	0
1731042900	0.027	0.001	3.85	0.026	0.027	0.026	633485
1730956500	0.026	-0.001	-3.70	0.026	0.026	0.026	300000
1730870100	0.027	0	0.00	0.027	0.027	0.027	0
1730783700	0.027	0	0.00	0.027	0.027	0.027	0
1730697300	0.027	0.002	8.00	0.027	0.027	0.027	143
1730438100	0.025	0	0.00	0.027	0.027	0.023	55195
1730351700	0.025	-0.002	-7.41	0.025	0.025	0.025	495495
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	0	0.00	0.027	0.027	0.027	0
1730092500	0.027	0	0.00	0.027	0.027	0.027	0
1729833300	0.027	0.003	12.50	0.024	0.027	0.024	456200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL) Historical

Dalaroo Metals Ltd (DAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free