Dalaroo Metals Ltd Historical Data - DAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.02	0	0	0	DE
4	-0.005	-20	0.025	0.027	0.02	235562	0.02575081	DE
12	-0.005	-20	0.025	0.033	0.02	246106	0.02621277	DE
26	-0.008	-28.5714285714	0.028	0.033	0.017	294937	0.02465127	DE
52	-0.01	-33.3333333333	0.03	0.058	0.013	776039	0.02932099	DE
156	-0.14	-87.5	0.16	0.18	0.013	341474	0.04296236	DE
260	-0.295	-93.6507936508	0.315	0.39	0.013	335695	0.05654642	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.023	0	0.00	0.023	0.023	0.023	0
1732511700	0.023	0	0.00	0.023	0.023	0.023	0
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	0
1732079700	0.023	0	0.00	0.023	0.023	0.023	0
1731993300	0.023	0	0.00	0.023	0.023	0.023	0
1731906900	0.023	0	0.00	0.023	0.023	0.023	118908
1731647700	0.023	0	0.00	0.023	0.023	0.023	0
1731561300	0.023	-0.004	-14.81	0.023	0.023	0.023	45706
1731474900	0.027	0	0.00	0.027	0.027	0.027	0
1731388500	0.027	0	0.00	0.027	0.027	0.027	0
1731302100	0.027	0	0.00	0.027	0.027	0.027	0
1731042900	0.027	0.001	3.85	0.026	0.027	0.026	633485
1730956500	0.026	-0.001	-3.70	0.026	0.026	0.026	300000
1730870100	0.027	0	0.00	0.027	0.027	0.027	0
1730783700	0.027	0	0.00	0.027	0.027	0.027	0
1730697300	0.027	0.002	8.00	0.027	0.027	0.027	143
1730438100	0.025	0	0.00	0.027	0.027	0.023	55195
1730351700	0.025	-0.002	-7.41	0.025	0.025	0.025	495495
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	0	0.00	0.027	0.027	0.027	0
1730092500	0.027	0	0.00	0.027	0.027	0.027	0
1729833300	0.027	0.003	12.50	0.024	0.027	0.024	456200
1729746900	0.024	-0.001	-4.00	0.024	0.024	0.024	1344
1729660500	0.025	0.001	4.17	0.024	0.025	0.024	31345
1729574100	0.024	0	0.00	0.024	0.024	0.024	216875
1729487700	0.024	0.001	4.35	0.025	0.025	0.024	53000
1729228500	0.023	-0.002	-8.00	0.023	0.023	0.023	502455
1729142100	0.025	0.002	8.70	0.025	0.025	0.024	165000
1729055700	0.023	-0.001	-4.17	0.024	0.024	0.023	159691
1728969300	0.024	0	0.00	0.024	0.024	0.024	52234
1728882900	0.024	0	0.00	0.024	0.024	0.024	189378
1728623700	0.024	-0.002	-7.69	0.024	0.024	0.024	60000
1728537300	0.026	0.003	13.04	0.023	0.026	0.021	773213
1728450900	0.023	-0.003	-11.54	0.023	0.023	0.023	121823
1728368100	0.026	0	0.00	0.026	0.026	0.026	0
1728281700	0.026	0	0.00	0.026	0.026	0.026	0
1728022500	0.026	0.002	8.33	0.026	0.026	0.026	3920
1727936100	0.024	-0.002	-7.69	0.025	0.025	0.024	216254
1727849700	0.026	0.001	4.00	0.026	0.026	0.026	301560
1727763300	0.025	0	0.00	0.025	0.025	0.025	107000
1727676900	0.025	-0.002	-7.41	0.026	0.026	0.025	230000
1727417700	0.027	0	0.00	0.027	0.027	0.027	0
1727331300	0.027	0	0.00	0.027	0.027	0.027	0
1727244900	0.027	0	0.00	0.027	0.027	0.027	0
1727158500	0.027	0	0.00	0.027	0.027	0.027	0
1727072100	0.027	0	0.00	0.027	0.027	0.027	0
1726812900	0.027	0	0.00	0.027	0.027	0.027	0
1726726500	0.027	-0.001	-3.57	0.027	0.027	0.027	5000
1726640100	0.028	0	0.00	0.028	0.028	0.028	0
1726553700	0.028	-0.005	-15.15	0.028	0.028	0.028	31500
1726467300	0.033	0.003	10.00	0.033	0.033	0.033	16944
1726208100	0.03	0	0.00	0.03	0.03	0.03	0
1726121700	0.03	0.006	25.00	0.028	0.03	0.028	1287307
1726035300	0.024	0	0.00	0.024	0.024	0.024	0
1725948900	0.024	0	0.00	0.024	0.024	0.024	0
1725862500	0.024	-0.001	-4.00	0.024	0.024	0.024	383906
1725603300	0.025	0	0.00	0.025	0.025	0.025	65072
1725516900	0.025	0	0.00	0.025	0.025	0.025	0
1725430500	0.025	0	0.00	0.025	0.025	0.025	0
1725344100	0.025	0	0.00	0.025	0.025	0.025	0
1725257700	0.025	-0.002	-7.41	0.025	0.025	0.025	100000
1724998500	0.027	0.003	12.50	0.024	0.027	0.024	450000
1724912100	0.024	0.003	14.29	0.02	0.024	0.02	191414
1724825700	0.021	0	0.00	0.021	0.021	0.021	0
1724739300	0.021	0.001	5.00	0.021	0.021	0.021	10000

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL) Historical

Dalaroo Metals Ltd (DAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History