Dalaroo Metals Ltd Historical Data - DAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.026	0.025	230000	0.025	DE
4	0.001	4	0.025	0.033	0.024	288533	0.02811561	DE
12	0.006	30	0.02	0.033	0.02	247826	0.02650116	DE
26	0.01	62.5	0.016	0.045	0.016	637738	0.02456245	DE
52	-0.014	-35	0.04	0.058	0.013	798381	0.02968153	DE
156	-0.234	-90	0.26	0.26	0.013	332159	0.05068206	DE
260	-0.289	-91.746031746	0.315	0.39	0.013	340318	0.0577598	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727763300	0.025	0	0.00	0.025	0.025	0.025	107000
1727676900	0.025	-0.002	-7.41	0.026	0.026	0.025	230000
1727417700	0.027	0	0.00	0.027	0.027	0.027	0
1727331300	0.027	0	0.00	0.027	0.027	0.027	0
1727244900	0.027	0	0.00	0.027	0.027	0.027	0
1727158500	0.027	0	0.00	0.027	0.027	0.027	0
1727072100	0.027	0	0.00	0.027	0.027	0.027	0
1726812900	0.027	0	0.00	0.027	0.027	0.027	0
1726726500	0.027	-0.001	-3.57	0.027	0.027	0.027	5000
1726640100	0.028	0	0.00	0.028	0.028	0.028	0
1726553700	0.028	-0.005	-15.15	0.028	0.028	0.028	31500
1726467300	0.033	0.003	10.00	0.033	0.033	0.033	16944
1726208100	0.03	0	0.00	0.03	0.03	0.03	0
1726121700	0.03	0.002	7.14	0.028	0.03	0.028	1287307
1726035300	0.028	0.004	16.67	0.023	0.028	0.023	795427
1725948900	0.024	0	0.00	0.024	0.024	0.024	0
1725862500	0.024	-0.001	-4.00	0.024	0.024	0.024	383906
1725603300	0.025	0	0.00	0.025	0.025	0.025	65072
1725516900	0.025	0	0.00	0.025	0.025	0.025	0
1725430500	0.025	0	0.00	0.025	0.025	0.025	0
1725344100	0.025	0	0.00	0.025	0.025	0.025	0
1725257700	0.025	-0.002	-7.41	0.025	0.025	0.025	100000
1724998500	0.027	0.003	12.50	0.024	0.027	0.024	450000
1724912100	0.024	0.003	14.29	0.02	0.024	0.02	191414
1724825700	0.021	0	0.00	0.021	0.021	0.021	0
1724739300	0.021	0.001	5.00	0.021	0.021	0.021	10000
1724652900	0.02	0	0.00	0.02	0.02	0.02	0
1724393700	0.02	0	0.00	0.02	0.02	0.02	0
1724307300	0.02	0	0.00	0.02	0.02	0.02	0
1724220900	0.02	-0.002	-9.09	0.022	0.022	0.02	474522
1724134500	0.022	0.001	4.76	0.022	0.022	0.022	131
1724048100	0.021	-0.003	-12.50	0.021	0.021	0.021	30000
1723788900	0.024	-0.001	-4.00	0.024	0.024	0.024	40250
1723702500	0.025	0	0.00	0.025	0.025	0.025	0
1723616100	0.025	0.001	4.17	0.025	0.025	0.025	176624
1723529700	0.024	0	0.00	0.024	0.024	0.024	0
1723443300	0.024	0	0.00	0.024	0.024	0.024	0
1723184100	0.024	0	0.00	0.024	0.024	0.024	0
1723097700	0.024	0	0.00	0.024	0.024	0.024	0
1723011300	0.024	0	0.00	0.024	0.024	0.024	0
1722924900	0.024	0	0.00	0.024	0.024	0.024	0
1722838500	0.024	0	0.00	0.024	0.024	0.024	0
1722579300	0.024	0	0.00	0.024	0.024	0.024	0
1722492900	0.024	0	0.00	0.024	0.024	0.024	1010145
1722406500	0.024	0	0.00	0.024	0.024	0.024	0
1722320100	0.024	0	0.00	0.024	0.024	0.024	0
1722233700	0.024	-0.001	-4.00	0.025	0.025	0.024	100087
1721974500	0.025	0	0.00	0.025	0.025	0.025	0
1721888100	0.025	0	0.00	0.025	0.025	0.025	0
1721801700	0.025	0	0.00	0.025	0.025	0.025	0
1721715300	0.025	-0.001	-3.85	0.025	0.025	0.025	175470
1721628900	0.026	0	0.00	0.026	0.026	0.026	0
1721369700	0.026	-0.002	-7.14	0.027	0.027	0.026	174242
1721283300	0.028	0.002	7.69	0.028	0.029	0.028	366709
1721196900	0.026	-0.001	-3.70	0.026	0.026	0.026	2602
1721110500	0.027	-0.002	-6.90	0.028	0.028	0.027	337846
1721024100	0.029	-0.001	-3.33	0.028	0.029	0.028	106204
1720764900	0.03	0.003	11.11	0.027	0.03	0.027	69343
1720678500	0.027	-0.003	-10.00	0.028	0.028	0.027	92382
1720592100	0.03	0.01	50.00	0.02	0.03	0.02	763596
1720505700	0.02	0	0.00	0.02	0.02	0.02	0
1720419300	0.02	0	0.00	0.02	0.02	0.02	0
1720160100	0.02	0.002	11.11	0.02	0.02	0.02	18888
1720073700	0.018	0	0.00	0.018	0.018	0.018	0
1719987300	0.018	0	0.00	0.018	0.018	0.018	0
1719900900	0.018	-0.002	-10.00	0.018	0.018	0.018	3848

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dalaroo Metals Ltd (DAL) Historical

Dalaroo Metals Ltd (DAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History