CWN

Crown Resorts Stock Price

9.06
-0.47 (-4.93%)
9.06

Low
8.06

52 Week Range

High
13.75

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Crown Resorts Limited CWN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.47 -4.93% 9.06 02:12:01
Open Price Low Price High Price Close Price Prev Close
9.30 9.05 9.51 9.06 9.53
Bid Price Ask Price Spread News
8.97 9.00 0.03 - -
Trades Volume Avg Volume 52 Week Range
10,519 2,940,027 - 8.06 - 13.75
Last Trade Time Type Quantity Stock Price Currency
02:10:08 1,000 AUD 8.98 AUD

Period:

Draw Mode:

Crown Resorts Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.56B - - - 11.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crown Resorts News

Loading Messages....

Historical CWN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8010.909.0510.241,583,123-1.74-16.11%
1 Month12.0113.759.0510.971,628,145-2.95-24.56%
3 Months12.1013.758.2511.791,147,159-3.04-25.12%
6 Months10.0513.758.2511.211,187,657-0.99-9.85%
1 Year9.0013.758.0610.081,400,4250.060.67%
3 Years13.5114.595.8410.681,728,347-4.45-32.94%
5 Years13.0514.595.8411.351,760,913-3.99-30.57%


Your Recent History
ASX
CWN
Crown Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.