Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CurveBeam AI Ltd | CVB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.16 |
CVB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.14 | 0.170941 | 95,384 | -0.01 | -5.41% |
1 Month | 0.175 | 0.19 | 0.14 | 0.181127 | 216,395 | 0.00 | 0.00% |
3 Months | 0.205 | 0.225 | 0.14 | 0.186108 | 108,953 | -0.03 | -14.63% |
6 Months | 0.375 | 0.405 | 0.14 | 0.221893 | 76,576 | -0.20 | -53.33% |
1 Year | 0.33 | 0.545 | 0.14 | 0.324601 | 131,797 | -0.155 | -46.97% |
3 Years | 0.33 | 0.545 | 0.14 | 0.324601 | 131,797 | -0.155 | -46.97% |
5 Years | 0.33 | 0.545 | 0.14 | 0.324601 | 131,797 | -0.155 | -46.97% |
CVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 53,509 |
May 21 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 28,340 |
May 20 2024 | 0.15 | -0.0225 | -13.04% | 0.165 | 0.17 | 0.14 | 69,346 |
May 17 2024 | 0.1725 | -0.0025 | -1.43% | 0.18 | 0.185 | 0.1725 | 28,123 |
May 16 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 350,146 |
May 15 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 963 |
May 14 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.18 | 65,550 |
May 13 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 249,953 |
May 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,030 |
May 09 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.185 | 0.175 | 58,868 |
May 08 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 100,000 |
May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 24,764 |
May 06 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 5,003 |
May 03 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.185 | 1,767,586 |
May 02 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.18 | 344,960 |
May 01 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.17 | 313,211 |
Apr 30 2024 | 0.19 | 0.025 | 15.15% | 0.175 | 0.19 | 0.175 | 336,428 |
Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
Apr 26 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 45,981 |
Apr 24 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 104,857 |
Apr 23 2024 | 0.16 | -0.025 | -13.51% | 0.175 | 0.175 | 0.16 | 30,860 |