CuFe Ltd (CUF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.0155 | 0.0125 | 12088761 | 0.01392898 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.0155 | 0.0125 | 7894141 | 0.01382312 | DE |
| 12 | 0.0015 | 12 | 0.0125 | 0.021 | 0.01 | 5138597 | 0.0150546 | DE |
| 26 | 0.001 | 7.69230769231 | 0.013 | 0.023 | 0.01 | 3235547 | 0.01573635 | DE |
| 52 | 0.003 | 27.2727272727 | 0.011 | 0.023 | 0.01 | 1964808 | 0.01536079 | DE |
| 156 | -0.016 | -53.3333333333 | 0.03 | 0.045 | 0.009 | 1495146 | 0.01975778 | DE |
| 260 | -0.016 | -53.3333333333 | 0.03 | 0.045 | 0.009 | 1495146 | 0.01975778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3849834 |
| 1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 10125224 |
| 1718777700 | 0.014 | 0 | 0.00 | 0.015 | 0.0155 | 0.013 | 23792647 |
| 1718691300 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.013 | 33179468 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1020538 |
| 1718345700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 809339 |
| 1718259300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 1641815 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5526308 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4587083 |
| 1717740900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 2078496 |
| 1717654500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 4195385 |
| 1717568100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 701 |
| 1717481700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 510233 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 6247531 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 6462395 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 4897906 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 9764823 |
| 1716876900 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.015 | 0.013 | 16225830 |
| 1716790500 | 0.0135 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 10633745 |
| 1716531300 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.014 | 0.0135 | 11327647 |
| 1716444900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.0155 | 0.014 | 7086787 |
| 1716358500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 3828806 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 296150 |
| 1716185700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 9661511 |
| 1715926500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715840100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715753700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 5184288 |
| 1715667300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.017 | 19859291 |
| 1715580900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1959089 |
| 1715321700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 1806997 |
| 1715235300 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.0175 | 1948112 |
| 1715148900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2731503 |
| 1715062500 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.016 | 3769358 |
| 1714976100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 16441781 |
| 1714716900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 10379159 |
| 1714630500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.0155 | 0.014 | 2708228 |
| 1714544100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2308986 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 673004 |
| 1714371300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.012 | 5382106 |
| 1714112100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 1747901 |
| 1713939300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 2108651 |
| 1713852900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 536460 |
| 1713766500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1563071 |
| 1713507300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 5255592 |
| 1713420900 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0115 | 1976854 |
| 1713334500 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 488500 |
| 1713248100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 597951 |
| 1713161700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712902500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 390626 |
| 1712816100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 430117 |
| 1712729700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 725013 |
| 1712639700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712553300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712294100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1147948 |
| 1712207700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 65670 |
| 1712121300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 941537 |
| 1712034900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 26894 |
| 1711602900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711516500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711430100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711343700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 52531 |
| 1711084500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 197964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
