Centuria Industrial REIT Historical Data - CIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.35570469799	2.98	2.99	2.88	972402	2.93412251	DE
4	-0.01	-0.346020761246	2.89	3.07	2.84	1317517	2.96679162	DE
12	0.01	0.348432055749	2.87	3.07	2.78	1361973	2.90407264	DE
26	-0.35	-10.8359133127	3.23	3.39	2.78	1615603	3.01097485	DE
52	-0.55	-16.0349854227	3.43	3.59	2.78	1445721	3.10276607	DE
156	-0.98	-25.3886010363	3.86	4.005	2.53	1363892	3.14751203	DE
260	0.03	1.05263157895	2.85	4.19	2.11	1546301	3.28049948	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	2.9	0	0.17	2.91	2.93	2.88	872484
1741756500	2.895	-0.04	-1.19	2.91	2.93	2.89	1296240
1741670100	2.93	0.01	0.34	2.91	2.95	2.89	1036574
1741583700	2.92	-0.03	-1.02	2.96	2.96	2.92	787640
1741324500	2.95	-0.04	-1.34	2.97	2.99	2.93	780120
1741238100	2.99	0.01	0.34	2.98	2.99	2.96	961435
1741151700	2.98	-0.03	-1.00	3	3.02	2.97	1200771
1741065300	3.0099999	0.02	0.67	3	3.0299999	2.98	1301217
1740978900	2.99	-0.02	-0.50	2.99	3.0099999	2.98	1138951
1740719700	3.005	-0.06	-1.80	3.06	3.07	3	4652303
1740633300	3.06	0.05	1.66	3	3.06	3	1155594
1740546900	3.0099999	0	0.00	3.0299999	3.0299999	2.99	1471065
1740460500	3.0099999	0.06	2.03	2.98	3.02	2.96	1591609
1740374100	2.95	0.02	0.68	2.93	2.97	2.92	1674277
1740114900	2.93	-0.01	-0.34	2.95	2.97	2.925	825403
1740028500	2.94	0.01	0.34	2.91	2.94	2.9	1254982
1739942100	2.93	-0.03	-1.01	2.95	2.95	2.9	1334892
1739855700	2.96	0.03	1.02	2.94	2.97	2.93	1221651
1739769300	2.93	0.06	2.09	2.9	2.94	2.88	1119154
1739510100	2.87	0.02	0.70	2.9	2.91	2.86	691140
1739423700	2.85	-0.03	-1.04	2.89	2.91	2.84	855318
1739337300	2.88	-0.01	-0.17	2.9	2.9	2.86	1389841
1739250900	2.8849999	0.01	0.52	2.88	2.895	2.87	810420
1739164500	2.87	-0.02	-0.69	2.88	2.89	2.86	498152
1738905300	2.89	0	0.00	2.89	2.91	2.88	699054
1738818900	2.89	0.02	0.52	2.88	2.91	2.88	816137
1738732500	2.875	0.02	0.70	2.88	2.89	2.85	1142251
1738646100	2.855	-0.04	-1.21	2.91	2.91	2.85	1607324
1738559700	2.89	-0.06	-2.03	2.92	2.92	2.88	1543618
1738300500	2.95	0.04	1.37	2.94	2.95	2.92	1623003
1738214100	2.91	-0.03	-1.02	2.94	2.955	2.91	1384237
1738127700	2.94	0	0.17	2.92	2.97	2.915	1637074
1738041300	2.935	0.02	0.86	2.95	2.96	2.91	2284883
1737695700	2.91	0.05	1.75	2.86	2.915	2.855	1528041
1737609300	2.86	-0.02	-0.69	2.87	2.89	2.85	2120006
1737522900	2.88	0.03	1.23	2.87	2.9049999	2.865	2206765
1737436500	2.845	-0.03	-0.87	2.87	2.87	2.84	730294
1737350100	2.87	0.01	0.35	2.87	2.88	2.85	778622
1737090900	2.86	0.02	0.70	2.83	2.88	2.83	1097963
1737004500	2.84	0.02	0.89	2.85	2.865	2.835	1383826
1736918100	2.815	-0.01	-0.18	2.82	2.845	2.81	685583
1736831700	2.82	0.02	0.89	2.8	2.82	2.8	1066169
1736745300	2.795	-0.05	-1.58	2.83	2.83	2.7799999	1764790
1736486100	2.84	0	0.00	2.83	2.85	2.82	1156054
1736399700	2.84	0.02	0.71	2.82	2.85	2.815	1096988
1736313300	2.82	-0.08	-2.76	2.88	2.89	2.82	3052259
1736226900	2.9	0.01	0.35	2.86	2.92	2.84	1606629
1736140500	2.89	0.01	0.17	2.9	2.92	2.88	1519885
1735881300	2.8849999	0.02	0.87	2.85	2.895	2.85	789753
1735794900	2.86	0.04	1.42	2.86	2.88	2.82	882256
1735617660	2.82	-0.03	-1.05	2.88	2.88	2.82	1196031
1735535700	2.85	-0.05	-1.72	2.88	2.88	2.84	1402271
1735276500	2.9	0	0.00	2.9	2.9049999	2.88	1451893
1735014060	2.9	0.04	1.40	2.86	2.9	2.86	423036
1734930900	2.86	0.01	0.35	2.87	2.87	2.84	1430739
1734671700	2.85	-0.02	-0.70	2.91	2.91	2.83	2614088
1734585300	2.87	-0.04	-1.20	2.87	2.88	2.86	2500220
1734498900	2.9049999	0.02	0.87	2.86	2.93	2.86	3634425
1734412500	2.88	0.03	1.05	2.84	2.8849999	2.83	1880000
1734326100	2.85	-0.02	-0.70	2.85	2.86	2.83	1877569

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centuria Industrial REIT (CIP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centuria Industrial REIT (CIP) Historical

Centuria Industrial REIT (CIP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free