Cohiba Minerals Historical Data - CHK

Company Name	Stock Ticker Symbol	Market	Type
Cohiba Minerals Ltd	CHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	19:28:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.003

CHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	1,200,000	0.00	0.00%
1 Month	0.002	0.004	0.002	0.002905	1,294,589	0.001	50.00%
3 Months	0.002	0.004	0.002	0.003048	3,241,669	0.001	50.00%
6 Months	0.0025	0.004	0.0015	0.002662	2,833,510	0.0005	20.00%
1 Year	0.004	0.007	0.0015	0.003044	2,860,224	-0.001	-25.00%
3 Years	0.018	0.021	0.0015	0.010581	2,726,459	-0.015	-83.33%
5 Years	0.009	0.057	0.0015	0.017793	4,596,240	-0.006	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	121,592
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	18,894,968
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,500,000
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	600,000
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,687
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	25,000
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,400,000
Apr 15 2024	0.003	-0.001	-25.00%	0.0035	0.0035	0.003	8,842
Apr 12 2024	0.004	0.001	33.33%	0.004	0.004	0.004	40,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	6,220,823
Apr 09 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	3,020,376
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	555,647
Apr 05 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,213,333
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00