![Cohiba Minerals Ltd](/common/images/company/ASX_CHK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.002 | 3974904 | 0.00363103 | DE |
52 | 0.0015 | 42.8571428571 | 0.0035 | 0.006 | 0.0015 | 3423897 | 0.00302885 | DE |
156 | -0.012 | -70.5882352941 | 0.017 | 0.021 | 0.0015 | 2721762 | 0.00893743 | DE |
260 | -0.009 | -64.2857142857 | 0.014 | 0.057 | 0.0015 | 4763802 | 0.01761957 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724371200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724284800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724198400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724112000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724025600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723766400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723680000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723593600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723507200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723420800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723161600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723075200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722988800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722902400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722816000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722556800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722470400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722384000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722297600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722211200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721952000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721865600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721779200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721692800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721606400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721347200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721260800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721174400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721088000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721001600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720742400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720656000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720569600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720483200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720396800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720137600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720051200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719964800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719878400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719792000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719532800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719446400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719360000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719273600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719187200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718928000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718841600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718755200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718668800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718582400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718323200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718236800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718150400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718064000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717459200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717372800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717113600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717027200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716940800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716854400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716768000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.