ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.011
0.00
(0.00%)
Closed February 20 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0110.0120.0123000260.01154201DE
260.0071750.0040.0130.00420730070.00854223DE
520.0061200.0050.0130.00416625360.00753411DE
156-0.012-52.17391304350.0230.03250.00416433910.01371853DE
260-0.007-38.88888888890.0180.0830.00427890520.03223184DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399421000.01100.000.0110.0110.0110
17398557000.01100.000.0110.0110.0110
17397693000.01100.000.0110.0110.0110
17395101000.01100.000.0110.0110.0110
17394237000.01100.000.0110.0110.0110
17393373000.01100.000.0110.0110.0110
17392509000.01100.000.0110.0110.0110
17391645000.01100.000.0110.0110.0110
17389053000.01100.000.0110.0110.0110
17388189000.01100.000.0110.0110.0110
17387325000.01100.000.0110.0110.0110
17386461000.01100.000.0110.0110.0110
17385597000.01100.000.0110.0110.0110
17383005000.01100.000.0110.0110.0110
17382141000.01100.000.0110.0110.0110
17381277000.01100.000.0110.0110.0110
17380413000.01100.000.0110.0110.0110
17376957000.01100.000.0110.0110.0110
17376093000.01100.000.0110.0110.0110
17375229000.01100.000.0110.0110.0110
17374365000.01100.000.0110.0110.0110
17373501000.01100.000.0110.0110.0110
17370909000.01100.000.0110.0110.0110
17370045000.01100.000.0110.0110.0110
17369181000.01100.000.0110.0110.0110
17368317000.01100.000.0110.0110.0110
17367453000.01100.000.0110.0110.0110
17364861000.01100.000.0110.0110.0110
17363997000.01100.000.0110.0110.0110
17363133000.01100.000.0110.0110.0110
17362269000.01100.000.0110.0110.0110
17361405000.01100.000.0110.0110.0110
17358813000.01100.000.0110.0110.0110
17357949000.01100.000.0110.0110.0110
17356221000.01100.000.0110.0110.0110
17355357000.01100.000.0110.0110.0110
17352765000.01100.000.0110.0110.0110
17350173000.01100.000.0110.0110.0110
17349309000.01100.000.0110.0110.0110
17346717000.01100.000.0110.0110.0110
17345853000.01100.000.0110.0110.0110
17344989000.01100.000.0110.0110.0110
17344125000.01100.000.0110.0110.0110
17343261000.01100.000.0110.0110.0110
17340669000.01100.000.0110.0110.0110
17339805000.01100.000.0110.0110.0110
17338941000.01100.000.0110.0110.0110
17338077000.01100.000.0110.0110.0110
17337213000.01100.000.0110.0110.0110
17334621000.01100.000.0110.0110.0110
17333757000.01100.000.0110.0110.0110
17332893000.01100.000.0110.0110.0110
17332029000.01100.000.0110.0110.0111015641
17331165000.011-0.001-8.330.0110.0120.0111192033
17328573000.0120.0019.090.0120.0120.0116885420
17327709000.0110.00110.000.0110.0120.0111754804
17326845000.01-0.001-9.090.0110.0110.01652230
17325981000.0110.00110.000.0110.0110.01051115230
17325117000.01-0.0005-4.760.010.0110.011377741
17322525000.01050.00055.000.01050.0110.0105540000
17321661000.01-0.0005-4.760.010.010.013299945
17320797000.01050.00055.000.010.0110.01142343