Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPI | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 105.00 | 02:26:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.38 | 104.95 | 105.39 | 105.00 | 105.02 |
CBAPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.00 | -0.02 | -0.02% | 105.38 | 105.39 | 104.95 | 7,040 |
| May 09 2024 | 105.02 | 0.02 | 0.02% | 104.96 | 105.50 | 104.95 | 10,616 |
| May 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.49 | 104.95 | 7,653 |
| May 07 2024 | 105.00 | -0.48 | -0.46% | 105.00 | 105.967 | 104.82 | 9,336 |
| May 06 2024 | 105.48 | 0.18 | 0.17% | 105.20 | 105.54 | 104.80 | 7,044 |
| May 03 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.60 | 104.85 | 14,525 |
| May 02 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 106.19 | 104.81 | 8,475 |
| May 01 2024 | 105.25 | 0.84 | 0.80% | 104.50 | 105.25 | 104.31 | 8,469 |
| Apr 30 2024 | 104.41 | 0.26 | 0.25% | 104.39 | 104.64 | 104.39 | 13,187 |
| Apr 29 2024 | 104.15 | -0.21 | -0.20% | 104.49 | 105.00 | 104.05 | 8,781 |
| Apr 26 2024 | 104.36 | 0.06 | 0.06% | 104.17 | 104.36 | 104.02 | 8,969 |
| Apr 24 2024 | 104.299 | -0.07 | -0.07% | 104.45 | 104.45 | 104.17 | 3,960 |
| Apr 23 2024 | 104.37 | -0.18 | -0.17% | 104.51 | 104.79 | 104.367 | 11,165 |
| Apr 22 2024 | 104.55 | -0.05 | -0.05% | 104.45 | 104.95 | 104.36 | 9,532 |
| Apr 19 2024 | 104.60 | 0.54 | 0.52% | 104.50 | 104.65 | 104.10 | 9,250 |
| Apr 18 2024 | 104.06 | -0.85 | -0.81% | 104.69 | 104.69 | 104.02 | 10,919 |
| Apr 17 2024 | 104.91 | 0.76 | 0.73% | 104.05 | 104.98 | 104.05 | 18,064 |
| Apr 16 2024 | 104.15 | 0.02 | 0.02% | 104.13 | 104.35 | 104.00 | 6,895 |
| Apr 15 2024 | 104.13 | -0.12 | -0.12% | 104.25 | 104.37 | 104.11 | 4,752 |
| Apr 12 2024 | 104.25 | 0.23 | 0.22% | 104.09 | 104.38 | 103.91 | 5,791 |
