Commonwealth Bank of Australia (CBAPI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 103.2 | -0.05 | -0.05 | 103.12 | 103.34 | 103.11 | 3204 |
| 1737522900 | 103.25 | 0.02 | 0.02 | 103.02 | 103.25 | 103.02 | 5658 |
| 1737436500 | 103.23 | 0.45 | 0.44 | 102.84 | 103.24 | 102.79 | 6688 |
| 1737350100 | 102.78 | -0.44 | -0.43 | 103.22 | 103.25 | 102.77 | 11877 |
| 1737090900 | 103.22 | 0.41 | 0.40 | 102.8 | 103.23 | 102.8 | 9705 |
| 1737004500 | 102.81 | 0.31 | 0.30 | 102.57 | 103.2 | 102.57 | 10929 |
| 1736918100 | 102.5 | -0.51 | -0.50 | 103 | 103.15 | 102.5 | 4679 |
| 1736831700 | 103.01 | -0.14 | -0.14 | 103.15 | 103.15 | 103 | 5190 |
| 1736745300 | 103.15 | 0.01 | 0.01 | 103.28 | 103.28 | 103.13 | 8843 |
| 1736486100 | 103.14 | -0.11 | -0.11 | 103.2 | 103.26 | 103.13 | 1764 |
| 1736399700 | 103.25 | 0.09 | 0.09 | 103.15 | 103.3 | 103.06 | 4573 |
| 1736313300 | 103.16 | 0.01 | 0.01 | 103.36 | 103.4 | 103.15 | 4032 |
| 1736226900 | 103.15 | 0.05 | 0.05 | 103.15 | 103.31 | 103.11 | 10808 |
| 1736140500 | 103.1 | -0.08 | -0.08 | 103.18 | 103.39 | 103.06 | 4813 |
| 1735881300 | 103.18 | -0.12 | -0.12 | 103.29 | 103.4 | 103.18 | 1101 |
| 1735794900 | 103.3 | -0.15 | -0.14 | 103.31 | 103.449 | 103.3 | 2220 |
| 1735617660 | 103.45 | -0.01 | -0.01 | 103.4 | 103.46 | 103.4 | 1820 |
| 1735535700 | 103.46 | -0.02 | -0.02 | 103.46 | 103.46 | 103.46 | 761 |
| 1735276500 | 103.48 | 0.53 | 0.51 | 103.33 | 103.49 | 103.26 | 2115 |
| 1735014060 | 102.95 | -0.41 | -0.40 | 103.34 | 103.359 | 102.93 | 2494 |
| 1734930900 | 103.36 | 0.5 | 0.49 | 102.9 | 103.36 | 102.9 | 10528 |
| 1734671700 | 102.86 | -0.05 | -0.05 | 103.1 | 103.195 | 102.86 | 9842 |
| 1734585300 | 102.91 | -0.17 | -0.16 | 103 | 103.15 | 102.71 | 8772 |
| 1734498900 | 103.08 | 0.33 | 0.32 | 103.04 | 103.08 | 102.81 | 9664 |
| 1734412500 | 102.75 | -0.15 | -0.15 | 103 | 103.09 | 102.75 | 13709 |
| 1734326100 | 102.9 | -0.65 | -0.63 | 103.25 | 103.3 | 102.9 | 10442 |
| 1734066900 | 103.55 | -0.05 | -0.05 | 103.26 | 103.55 | 103.25 | 10522 |
| 1733980500 | 103.6 | -0.4 | -0.38 | 103.05 | 103.95 | 103.05 | 7826 |
| 1733894100 | 104 | 1.09 | 1.06 | 103.01 | 104.42 | 103 | 11363 |
| 1733807700 | 102.91 | -0.87 | -0.84 | 103.46 | 104.01 | 102.91 | 6801 |
| 1733721300 | 103.78 | -0.02 | -0.02 | 103.01 | 103.78 | 102.87 | 11944 |
| 1733462100 | 103.8 | 1.01 | 0.98 | 102.75 | 103.99 | 102.7 | 6145 |
| 1733375700 | 102.79 | -1.71 | -1.64 | 103.89 | 103.89 | 102.77 | 5446 |
| 1733289300 | 104.5 | -0.1 | -0.10 | 104.61 | 105.46 | 104.5 | 5440 |
| 1733202900 | 104.6 | -0.2 | -0.19 | 104.51 | 104.75 | 104.51 | 6968 |
| 1733116500 | 104.8 | -0.4 | -0.38 | 105 | 105.24 | 104.21 | 8950 |
| 1732857300 | 105.2 | -0.6 | -0.57 | 103.9 | 105.95 | 103.9 | 28031 |
| 1732770900 | 105.8 | 2.1 | 2.03 | 103.5 | 106 | 103.5 | 24964 |
| 1732684500 | 103.7 | 0.2 | 0.19 | 103.38 | 103.83 | 103.35 | 14402 |
| 1732598100 | 103.5 | -0.08 | -0.08 | 103.58 | 103.84 | 103.38 | 6035 |
| 1732511700 | 103.58 | 0.21 | 0.20 | 103.37 | 103.58 | 103.33 | 7316 |
| 1732252500 | 103.37 | -0.12 | -0.12 | 103.49 | 103.5 | 103.25 | 13571 |
| 1732166100 | 103.49 | 0.18 | 0.17 | 103.31 | 103.5 | 103.31 | 14020 |
| 1732079700 | 103.31 | -0.3 | -0.29 | 103.5 | 104 | 103.2 | 19374 |
| 1731993300 | 103.61 | -0.27 | -0.26 | 103.85 | 103.85 | 103.61 | 6592 |
| 1731906900 | 103.88 | -0.22 | -0.21 | 103.81 | 104.08 | 103.7 | 11932 |
| 1731647700 | 104.1 | -0.35 | -0.34 | 104.44 | 104.44 | 103.81 | 7827 |
| 1731561300 | 104.45 | 0.05 | 0.05 | 104.4 | 104.45 | 104.16 | 6710 |
| 1731474900 | 104.4 | 0.11 | 0.11 | 103.86 | 104.4 | 103.85 | 17101 |
| 1731388500 | 104.29 | -0.19 | -0.18 | 104.05 | 104.47 | 104.02 | 4400 |
| 1731302100 | 104.48 | 0.36 | 0.35 | 103.9 | 104.49 | 103.9 | 10691 |
| 1731042900 | 104.12 | 0.22 | 0.21 | 103.68 | 104.39 | 103.68 | 6262 |
| 1730956500 | 103.9 | 0 | 0.00 | 103.989 | 103.99 | 103.649 | 7799 |
| 1730870100 | 103.9 | 0 | 0.00 | 103.9 | 104.1 | 103.809 | 6459 |
| 1730783700 | 103.9 | -0.3 | -0.29 | 104.31 | 104.32 | 103.9 | 4541 |
| 1730697300 | 104.2 | 0.39 | 0.38 | 104.24 | 104.24 | 103.84 | 6804 |
| 1730438100 | 103.809 | -0.64 | -0.61 | 104.08 | 104.2 | 103.809 | 9508 |
| 1730351700 | 104.45 | 0.47 | 0.45 | 104 | 104.5 | 104 | 9963 |
| 1730265300 | 103.98 | 0.04 | 0.04 | 103.68 | 104 | 103.68 | 8668 |
| 1730178900 | 103.94 | 0.04 | 0.04 | 103.7 | 103.94 | 103.7 | 6403 |
| 1730092500 | 103.9 | 0.25 | 0.24 | 103.69 | 103.95 | 103.68 | 3512 |
| 1729833300 | 103.65 | -0.28 | -0.27 | 103.8 | 103.93 | 103.61 | 15376 |
| 1729746900 | 103.93 | 0.13 | 0.13 | 103.8 | 103.95 | 103.62 | 9253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
