Butn Limited (BTN)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 3.27868852459 | 0.061 | 0.068 | 0.06 | 44891 | 0.06633326 | DE |
| 4 | 0.001 | 1.61290322581 | 0.062 | 0.068 | 0.058 | 21572 | 0.06493827 | DE |
| 12 | -0.006 | -8.69565217391 | 0.069 | 0.069 | 0.058 | 14818 | 0.06435431 | DE |
| 26 | 0.012 | 23.5294117647 | 0.051 | 0.069 | 0.045 | 148361 | 0.05129893 | DE |
| 52 | -0.018 | -22.2222222222 | 0.081 | 0.155 | 0.045 | 89646 | 0.05552418 | DE |
| 156 | -0.247 | -79.6774193548 | 0.31 | 0.38 | 0.045 | 59846 | 0.14475051 | DE |
| 260 | -0.477 | -88.3333333333 | 0.54 | 0.55 | 0.045 | 73055 | 0.24059697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.061 | 13446 |
| 1730956500 | 0.06 | -0.008 | -11.76 | 0.06 | 0.06 | 0.06 | 29007 |
| 1730870100 | 0.068 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 5100 |
| 1730783700 | 0.068 | 0.007 | 11.48 | 0.061 | 0.068 | 0.061 | 132011 |
| 1730697300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730438100 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 10000 |
| 1730351700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730265300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 7000 |
| 1730178900 | 0.058 | -0.004 | -6.45 | 0.058 | 0.058 | 0.058 | 10000 |
| 1730092500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729833300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 10000 |
| 1729746900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729660500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729487700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 1431 |
| 1729228500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729142100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 3100 |
| 1729055700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728969300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 16200 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728623700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728537300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728450900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728364500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 29822 |
| 1728278100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 1011 |
| 1728022500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727936100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727849700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 16120 |
| 1727763300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727676900 | 0.061 | -0.0035 | -5.43 | 0.061 | 0.061 | 0.061 | 7728 |
| 1727417700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1727331300 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1727244900 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1727158500 | 0.0645 | 0.0035 | 5.74 | 0.0645 | 0.0645 | 0.0645 | 7784 |
| 1727072100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726812900 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 2272 |
| 1726726500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 3757 |
| 1726640100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726553700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726467300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726208100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726121700 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 1500 |
| 1726035300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725948900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725862500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725603300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725516900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725430500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1725344100 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 15000 |
| 1725257700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724998500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724912100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1700 |
| 1724825700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724739300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724652900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724393700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724307300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724220900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724134500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1724048100 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.069 | 20000 |
| 1723788900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1723702500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1723616100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 6500 |
| 1723529700 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.065 | 72117 |
| 1723443300 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 18912 |
| 1723184100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
