BPH Global (BP8) - Trades

Get Started

BPH Global Ltd (BP8)

0.0035

0.00

(0.00%)

Closed March 31 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 350,005

Neutral: 25,000

Sell: 8,493

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:11:43	0.0035	25,000		0.003	0.004	383,498	8	ASX
21:26:01	0.004	49,999	Buy	0.003	0.004	358,498	7	ASX
21:26:01	0.004	1	Buy	0.003	0.004	308,499	6	ASX
21:12:44	0.003	8,493	Sell	0.003	0.004	308,498	5	ASX
19:06:23	0.004	5	Buy	0.003	0.004	300,005	4	ASX
19:00:14	0.004	27,973	Buy	0.003	0.004	300,000	3	ASX
19:00:14	0.004	130,000	Buy	0.003	0.004	272,027	2	ASX
19:00:14	0.004	142,027	Buy	0.003	0.004	142,027	1	ASX

ASX

BP8

BPH Global

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:04:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:54] Language: en-US
OKAY: [09:04:54] Cookies are enabled
OKAY: [09:04:54] Browser supports RequestAnimationFrame
OKAY: [09:04:54] Browser supports the WebScoket API
INFO: [09:04:54] Starting session (trades) for guest
INFO: [09:04:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:04:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABP8
- feedSymbol = ASX%5EBP8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:04:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:55] Streamer WS Hostname: 70120fbf0b63
INFO: [09:04:55] Starting the trades app
INFO: [09:04:55] [START]: Symbol loook up for ASX^BP8
INFO: [09:04:55] [FINSH]: Symbol loook up for ASX^BP8
INFO: [09:04:55] Loaded configuration for trades
INFO: [09:04:55] Creating trades table...
INFO: [09:04:55] Starting trades table for ASX:BP8 without montage
INFO: [09:04:55] lo-streamer/1/dist-swarm
INFO: [09:04:55] lo-streamer/1/dist-swarm
INFO: [09:04:55] lo-streamer/1/dist-swarm
INFO: [09:04:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:54] Language: en-US
OKAY: [09:04:54] Cookies are enabled
OKAY: [09:04:54] Browser supports RequestAnimationFrame
OKAY: [09:04:54] Browser supports the WebScoket API
INFO: [09:04:54] Starting session (trades) for guest
INFO: [09:04:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:04:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABP8
- feedSymbol = ASX%5EBP8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:04:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:55] Streamer WS Hostname: 70120fbf0b63
INFO: [09:04:55] Starting the trades app
INFO: [09:04:55] [START]: Symbol loook up for ASX^BP8
INFO: [09:04:55] [FINSH]: Symbol loook up for ASX^BP8
INFO: [09:04:55] Loaded configuration for trades
INFO: [09:04:55] Creating trades table...
INFO: [09:04:55] Starting trades table for ASX:BP8 without montage
INFO: [09:04:55] lo-streamer/1/dist-swarm
INFO: [09:04:55] lo-streamer/1/dist-swarm
INFO: [09:04:55] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8)

Latest BP8 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8) Trades

BPH Global Ltd (BP8)

🔥 Trades (Time & Sales) features

Latest BP8 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BP8 Trades
Delayed by 15 mins