BPH Global Historical Data - BP8

Company Name	Stock Ticker Symbol	Market	Type
BPH Global Ltd	BP8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001	0.001	0.001

BP8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	10,564	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	198,462	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001007	2,992,798	0.00	0.00%
6 Months	0.002	0.002	0.001	0.001263	1,987,592	-0.001	-50.00%
1 Year	0.002	0.003	0.001	0.001678	2,371,499	-0.001	-50.00%
3 Years	0.002	0.003	0.001	0.001678	2,371,499	-0.001	-50.00%
5 Years	0.002	0.003	0.001	0.001678	2,371,499	-0.001	-50.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 22 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 21 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 20 2024	0.001	0.00%	0.001	0.001	0.001	1,500
May 17 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00%	0.001	0.001	0.001	19,628
May 15 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 14 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00%	0.001	0.001	0.001	1,500
May 10 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 09 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 08 2024	0.001	0.00%	0.001	0.001	0.001	4,907
May 07 2024	0.001	0.00%	0.001	0.001	0.001	93,750
May 06 2024	0.001	0.00%	0.001	0.001	0.001	231,407
May 03 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 02 2024	0.001	0.00%	0.001	0.001	0.001	0.00
May 01 2024	0.001	0.00%	0.001	0.001	0.001	0.00
Apr 30 2024	0.001	0.00%	0.001	0.001	0.001	2,945
Apr 29 2024	0.001	0.00%	0.001	0.001	0.001	9,351
Apr 26 2024	0.001	0.00%	0.001	0.001	0.001	19,628
Apr 24 2024	0.001	0.00%	0.001	0.001	0.001	1,600,000
Apr 23 2024	0.001	0.00%	0.001	0.001	0.001	37,765,756