BPH Global Ltd Historical Data - BP8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	278222	0.003	DE
4	0	0	0.003	0.006	0.0025	2230688	0.00425342	DE
12	-0.0005	-14.2857142857	0.0035	0.006	0.002	1721735	0.00382278	DE
26	0	0	0.003	0.006	0.002	1829621	0.00376438	DE
52	0.002	200	0.001	0.006	0.001	1673741	0.00279644	DE
156	0.001	50	0.002	0.006	0.001	1916182	0.0023099	DE
260	0.001	50	0.002	0.006	0.001	1916182	0.0023099	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.003	-0.001	-25.00	0.003	0.003	0.003	278222
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	0	0.00	0.004	0.004	0.004	0
1740978900	0.004	0	0.00	0.004	0.004	0.004	0
1740719700	0.004	0.001	33.33	0.004	0.004	0.004	125000
1740633300	0.003	-0.001	-25.00	0.004	0.004	0.003	2837348
1740546900	0.004	0	0.00	0.004	0.004	0.004	587968
1740460500	0.004	-0.0005	-11.11	0.004	0.004	0.004	1
1740374100	0.0045	0	0.00	0.005	0.005	0.004	2916310
1740114900	0.0045	0.0005	12.50	0.005	0.006	0.004	8827636
1740028500	0.004	0	0.00	0.004	0.004	0.004	350000
1739942100	0.004	0	0.00	0.004	0.004	0.004	150000
1739855700	0.004	-0.001	-20.00	0.005	0.005	0.004	373671
1739769300	0.005	0	0.00	0.005	0.005	0.004	2352341
1739510100	0.005	0.002	66.67	0.004	0.005	0.003	10478248
1739423700	0.003	0	0.00	0.003	0.003	0.003	5865954
1739337300	0.003	0.0005	20.00	0.003	0.003	0.003	291689
1739250900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	255961
1739164500	0.003	0	0.00	0.003	0.003	0.003	655
1738905300	0.003	0.001	50.00	0.003	0.003	0.003	1449018
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	1500
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	-0.001	-33.33	0.002	0.002	0.002	20000
1737695700	0.003	0	0.00	0.003	0.003	0.003	200000
1737609300	0.003	0.0005	20.00	0.003	0.003	0.003	355428
1737522900	0.0025	0	0.00	0.0025	0.0025	0.0025	900880
1737436500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737350100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	6000
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0.0005	20.00	0.003	0.003	0.003	200762
1736831700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	85995
1736745300	0.003	0	0.00	0.003	0.003	0.003	250000
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0.0005	20.00	0.0025	0.003	0.0025	5166967
1736140500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	65
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	16
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	4319108
1735276500	0.003	-0.0005	-14.29	0.003	0.003	0.003	4221782
1735017300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734930900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734671700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734585300	0.0035	0	0.00	0.0035	0.0035	0.0035	2227000
1734498900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734412500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734326100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734066900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733980500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733894100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	131674
1733807700	0.004	0	0.00	0.004	0.004	0.004	246
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0.0005	14.29	0.004	0.004	0.004	12000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BPH Global Ltd (BP8) Historical

BPH Global Ltd (BP8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free