ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BENPI Bendigo and Adelaide Bank Ltd

102.80
0.45 (0.44%)
Jun 14 2024 - Closed
Delayed by 20 minutes

BENPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.80 0.45 0.44% 102.35 102.90 102.35 10,013
Jun 13 2024 102.35 0.30 0.29% 102.00 102.40 101.85 6,329
Jun 12 2024 102.05 0.20 0.20% 101.75 102.51 101.75 5,930
Jun 11 2024 101.85 0.09 0.09% 102.26 102.30 101.75 1,315
Jun 07 2024 101.76 -0.26 -0.25% 102.10 102.35 101.72 5,633
Jun 06 2024 102.02 -0.28 -0.27% 102.35 103.75 102.02 1,427
Jun 05 2024 102.30 -0.30 -0.29% 102.45 102.75 102.30 1,619
Jun 04 2024 102.60 -1.05 -1.01% 102.50 102.60 102.20 1,697
Jun 03 2024 103.65 -0.35 -0.34% 103.81 103.95 102.50 5,523
May 31 2024 104.00 1.40 1.36% 103.15 104.00 102.40 5,759
May 30 2024 102.60 -0.59 -0.57% 103.20 103.20 102.60 2,478
May 29 2024 103.19 0.68 0.66% 103.09 103.25 102.61 1,491
May 28 2024 102.51 0.21 0.21% 102.30 102.51 102.30 2,770
May 27 2024 102.30 -0.22 -0.21% 102.39 102.43 102.30 2,463
May 24 2024 102.52 -0.27 -0.26% 102.40 102.80 102.40 1,538
May 23 2024 102.79 0.49 0.48% 102.30 102.79 102.30 39
May 22 2024 102.30 -0.70 -0.68% 103.00 103.00 102.26 4,020
May 21 2024 103.00 0.00 0.00% 102.71 103.34 102.10 5,512
May 20 2024 103.00 -1.30 -1.25% 103.50 103.50 102.80 4,510
May 17 2024 104.30 1.00 0.97% 103.40 104.30 103.30 1,215
May 16 2024 103.30 -0.70 -0.67% 104.51 104.99 103.30 3,580
May 15 2024 104.00 -0.45 -0.43% 104.50 105.00 104.00 2,237
May 14 2024 104.45 0.10 0.10% 103.70 104.45 103.65 2,054
May 13 2024 104.35 0.10 0.10% 104.40 104.60 104.35 8,023
May 10 2024 104.25 -0.05 -0.05% 104.02 104.25 104.02 1,277
May 09 2024 104.30 0.50 0.48% 103.70 104.30 103.61 1,928
May 08 2024 103.80 0.50 0.48% 103.50 103.80 103.50 7,306
May 07 2024 103.30 -1.50 -1.43% 104.80 105.00 103.30 5,776
May 06 2024 104.80 -0.15 -0.14% 105.00 105.00 104.80 1,234
May 03 2024 104.95 1.71 1.66% 103.70 105.00 103.70 4,629
May 02 2024 103.24 0.44 0.43% 102.90 103.71 102.90 7,886
May 01 2024 102.80 -0.10 -0.10% 102.90 102.90 102.80 3,177
Apr 30 2024 102.90 0.65 0.64% 102.30 103.24 102.10 14,402
Apr 29 2024 102.25 -0.05 -0.05% 102.18 102.30 102.17 3,055
Apr 26 2024 102.30 0.20 0.20% 102.29 102.30 102.15 7,762
Apr 24 2024 102.10 -0.05 -0.05% 102.30 102.30 102.10 1,472
Apr 23 2024 102.15 -0.15 -0.15% 102.10 102.30 102.10 1,810
Apr 22 2024 102.30 0.00 0.00% 102.30 102.30 102.01 4,972
Apr 19 2024 102.30 0.29 0.28% 102.25 102.30 102.15 6,165
Apr 18 2024 102.01 -0.24 -0.23% 102.25 102.25 102.01 571
Apr 17 2024 102.25 0.40 0.39% 101.85 102.30 101.85 2,513
Apr 16 2024 101.85 -0.15 -0.15% 102.28 102.30 101.80 4,581
Apr 15 2024 102.00 0.30 0.29% 101.73 102.00 101.73 3,095
Apr 12 2024 101.70 -0.60 -0.59% 102.30 102.30 101.70 10,381
Apr 11 2024 102.30 0.00 0.00% 102.31 102.35 102.299 2,942
Apr 10 2024 102.30 0.29 0.28% 102.05 102.78 102.05 5,851
Apr 09 2024 102.01 0.01 0.01% 102.00 102.01 101.86 6,625
Apr 08 2024 102.00 0.10 0.10% 101.99 102.00 101.90 4,709
Apr 05 2024 101.90 -0.10 -0.10% 102.01 102.10 101.90 2,476
Apr 04 2024 102.00 0.03 0.03% 101.97 102.03 101.83 2,713
Apr 03 2024 101.97 0.38 0.37% 101.74 101.98 101.70 3,192
Apr 02 2024 101.59 0.09 0.09% 101.51 101.75 101.45 8,325
Mar 28 2024 101.50 -0.10 -0.10% 101.55 101.65 101.50 17,205
Mar 27 2024 101.60 -0.19 -0.19% 101.75 101.75 101.50 15,243