Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPI | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.48% | 102.79 | 01:49:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 102.30 | 102.79 | 102.79 | 102.30 |
BENPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.00 | 102.26 | 4,020 |
| May 21 2024 | 103.00 | 0.00 | 0.00% | 102.71 | 103.34 | 102.10 | 5,512 |
| May 20 2024 | 103.00 | -1.30 | -1.25% | 103.50 | 103.50 | 102.80 | 4,510 |
| May 17 2024 | 104.30 | 1.00 | 0.97% | 103.40 | 104.30 | 103.30 | 1,215 |
| May 16 2024 | 103.30 | -0.70 | -0.67% | 104.51 | 104.99 | 103.30 | 3,580 |
| May 15 2024 | 104.00 | -0.45 | -0.43% | 104.50 | 105.00 | 104.00 | 2,237 |
| May 14 2024 | 104.45 | 0.10 | 0.10% | 103.70 | 104.45 | 103.65 | 2,054 |
| May 13 2024 | 104.35 | 0.10 | 0.10% | 104.40 | 104.60 | 104.35 | 8,023 |
| May 10 2024 | 104.25 | -0.05 | -0.05% | 104.02 | 104.25 | 104.02 | 1,277 |
| May 09 2024 | 104.30 | 0.50 | 0.48% | 103.70 | 104.30 | 103.61 | 1,928 |
| May 08 2024 | 103.80 | 0.50 | 0.48% | 103.50 | 103.80 | 103.50 | 7,306 |
| May 07 2024 | 103.30 | -1.50 | -1.43% | 104.80 | 105.00 | 103.30 | 5,776 |
| May 06 2024 | 104.80 | -0.15 | -0.14% | 105.00 | 105.00 | 104.80 | 1,234 |
| May 03 2024 | 104.95 | 1.71 | 1.66% | 103.70 | 105.00 | 103.70 | 4,629 |
| May 02 2024 | 103.24 | 0.44 | 0.43% | 102.90 | 103.71 | 102.90 | 7,886 |
| May 01 2024 | 102.80 | -0.10 | -0.10% | 102.90 | 102.90 | 102.80 | 3,177 |
| Apr 30 2024 | 102.90 | 0.65 | 0.64% | 102.30 | 103.24 | 102.10 | 14,402 |
| Apr 29 2024 | 102.25 | -0.05 | -0.05% | 102.18 | 102.30 | 102.17 | 3,055 |
| Apr 26 2024 | 102.30 | 0.20 | 0.20% | 102.29 | 102.30 | 102.15 | 7,762 |
| Apr 24 2024 | 102.10 | -0.05 | -0.05% | 102.30 | 102.30 | 102.10 | 1,472 |
| Apr 23 2024 | 102.15 | -0.15 | -0.15% | 102.10 | 102.30 | 102.10 | 1,810 |
