Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | BCOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.05 | 23:07:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 | 10.96 | 11.08 | 11.03 |
BCOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 11.03 | -0.01 | -0.09% | 11.06 | 11.06 | 10.98 | 3,778 |
| May 22 2024 | 11.04 | -0.02 | -0.18% | 11.08 | 11.10 | 11.04 | 7,370 |
| May 21 2024 | 11.06 | 0.06 | 0.55% | 11.08 | 11.08 | 11.03 | 4,042 |
| May 20 2024 | 11.00 | 0.14 | 1.29% | 11.01 | 11.02 | 10.95 | 2,905 |
| May 17 2024 | 10.86 | 0.05 | 0.46% | 10.81 | 10.86 | 10.80 | 1,658 |
| May 16 2024 | 10.81 | 0.02 | 0.19% | 10.75 | 10.81 | 10.75 | 2,048 |
| May 15 2024 | 10.79 | -0.06 | -0.55% | 10.81 | 10.82 | 10.79 | 3,954 |
| May 14 2024 | 10.85 | 0.09 | 0.84% | 10.86 | 10.87 | 10.83 | 4,114 |
| May 13 2024 | 10.76 | -0.05 | -0.46% | 10.78 | 10.79 | 10.75 | 1,832 |
| May 10 2024 | 10.81 | 0.01 | 0.09% | 10.80 | 10.81 | 10.79 | 7,397 |
| May 09 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.77 | 3,184 |
| May 08 2024 | 10.79 | 0.00 | 0.00% | 10.805 | 10.82 | 10.79 | 2,390 |
| May 07 2024 | 10.79 | 0.10 | 0.94% | 10.76 | 10.79 | 10.75 | 1,422 |
| May 06 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.65 | 6,724 |
| May 03 2024 | 10.69 | -0.04 | -0.37% | 10.67 | 10.69 | 10.65 | 5,594 |
| May 02 2024 | 10.73 | -0.13 | -1.20% | 10.75 | 10.75 | 10.70 | 68,976 |
| May 01 2024 | 10.86 | -0.05 | -0.46% | 10.83 | 10.86 | 10.83 | 2,090 |
| Apr 30 2024 | 10.91 | 0.09 | 0.83% | 10.89 | 10.91 | 10.88 | 109,230 |
| Apr 29 2024 | 10.82 | -0.05 | -0.46% | 10.87 | 10.87 | 10.80 | 9,290 |
| Apr 26 2024 | 10.87 | 0.00 | 0.00% | 10.86 | 10.89 | 10.86 | 190,547 |
| Apr 24 2024 | 10.87 | -0.06 | -0.55% | 10.92 | 10.92 | 10.75 | 2,126 |
