News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 11.37 | -0.08 | -0.70 | 11.4 | 11.43 | 11.37 | 5451 |
| 1737609300 | 11.45 | 0.04 | 0.35 | 11.32 | 11.45 | 11.32 | 2689 |
| 1737522900 | 11.41 | -0.02 | -0.17 | 11.45 | 11.49 | 11.41 | 2086 |
| 1737436500 | 11.43 | -0.04 | -0.35 | 11.4 | 11.47 | 11.35 | 1917 |
| 1737350100 | 11.47 | -0.1 | -0.86 | 11.62 | 11.62 | 11.47 | 3567 |
| 1737090900 | 11.57 | 0.06 | 0.52 | 11.58 | 11.59 | 11.53 | 1580 |
| 1737004500 | 11.51 | 0.14 | 1.23 | 11.54 | 11.54 | 11.49 | 7607 |
| 1736918100 | 11.37 | -0.13 | -1.13 | 11.59 | 11.59 | 11.37 | 1625 |
| 1736831700 | 11.5 | -0.13 | -1.12 | 11.63 | 11.63 | 11.46 | 4057 |
| 1736745300 | 11.63 | 0.31 | 2.74 | 11.32 | 11.65 | 11.32 | 9384 |
| 1736486100 | 11.32 | 0.17 | 1.52 | 11.07 | 11.32 | 11.07 | 821 |
| 1736399700 | 11.15 | 0.11 | 1.00 | 11.16 | 11.16 | 11.1 | 1108 |
| 1736313300 | 11.04 | 0.09 | 0.82 | 11.11 | 11.12 | 11.04 | 2433 |
| 1736226900 | 10.95 | -0.1 | -0.90 | 11.08 | 11.08 | 10.95 | 2851 |
| 1736140500 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.02 | 2323 |
| 1735881300 | 11.1 | 0.09 | 0.82 | 11.1 | 11.15 | 11.1 | 262 |
| 1735794900 | 11.01 | 0.04 | 0.36 | 11.04 | 11.09 | 11.01 | 10302 |
| 1735617660 | 10.97 | -0.03 | -0.27 | 11.01 | 11.01 | 10.97 | 332 |
| 1735535700 | 11 | 0.05 | 0.46 | 10.99 | 11.02 | 10.97 | 2285 |
| 1735276500 | 10.95 | 0.14 | 1.30 | 10.81 | 10.95 | 10.73 | 1823 |
| 1735014060 | 10.81 | -0.01 | -0.09 | 10.84 | 10.85 | 10.81 | 481 |
| 1734930900 | 10.82 | 0.1 | 0.93 | 10.81 | 10.86 | 10.8 | 1292 |
| 1734671700 | 10.72 | -0.06 | -0.56 | 10.73 | 10.77 | 10.72 | 5804 |
| 1734585300 | 10.78 | 0.11 | 1.03 | 10.59 | 10.8 | 10.59 | 2822 |
| 1734498900 | 10.67 | -0.03 | -0.28 | 10.65 | 10.72 | 10.64 | 3371 |
| 1734412500 | 10.7 | 0.04 | 0.38 | 10.65 | 10.7 | 10.65 | 6310 |
| 1734326100 | 10.66 | -0.08 | -0.74 | 10.82 | 10.82 | 10.66 | 3536 |
| 1734066900 | 10.74 | -0.06 | -0.56 | 10.78 | 10.79 | 10.73 | 664 |
| 1733980500 | 10.8 | -0.03 | -0.28 | 10.82 | 10.82 | 10.74 | 2942 |
| 1733894100 | 10.83 | 0.14 | 1.31 | 10.7 | 10.83 | 10.7 | 30685 |
| 1733807700 | 10.69 | 0.02 | 0.19 | 10.62 | 10.7 | 10.61 | 11593 |
| 1733721300 | 10.67 | 0.16 | 1.52 | 10.67 | 10.68 | 10.62 | 3738 |
| 1733462100 | 10.51 | 0.02 | 0.19 | 10.52 | 10.56 | 10.5 | 12877 |
| 1733375700 | 10.49 | -0.08 | -0.76 | 10.65 | 10.65 | 10.49 | 3948 |
| 1733289300 | 10.57 | 0.18 | 1.73 | 10.45 | 10.57 | 10.45 | 612 |
| 1733202900 | 10.39 | -0.02 | -0.19 | 10.43 | 10.44 | 10.39 | 1688 |
| 1733116500 | 10.41 | -0.03 | -0.29 | 10.49 | 10.49 | 10.37 | 1514 |
| 1732857300 | 10.44 | 0.03 | 0.29 | 10.46 | 10.48 | 10.44 | 1121 |
| 1732770900 | 10.41 | -0.07 | -0.67 | 10.45 | 10.46 | 10.41 | 1216 |
| 1732684500 | 10.48 | 0.04 | 0.38 | 10.53 | 10.53 | 10.47 | 4751 |
| 1732598100 | 10.44 | -0.07 | -0.67 | 10.45 | 10.52 | 10.44 | 497 |
| 1732511700 | 10.51 | 0.02 | 0.19 | 10.53 | 10.56 | 10.51 | 2865 |
| 1732252500 | 10.49 | 0 | 0.00 | 10.51 | 10.55 | 10.47 | 5122 |
| 1732166100 | 10.49 | 0.05 | 0.48 | 10.49 | 10.5 | 10.44 | 5582 |
| 1732079700 | 10.44 | 0.08 | 0.77 | 10.38 | 10.44 | 10.34 | 6676 |
| 1731993300 | 10.36 | 0.1 | 0.97 | 10.4 | 10.4 | 10.36 | 3977 |
| 1731906900 | 10.26 | -0.12 | -1.16 | 10.4 | 10.4 | 10.26 | 3774 |
| 1731647700 | 10.38 | 0 | 0.00 | 10.37 | 10.38 | 10.31 | 28780 |
| 1731561300 | 10.38 | 0.1 | 0.97 | 10.3 | 10.38 | 10.3 | 3962 |
| 1731474900 | 10.28 | -0.03 | -0.29 | 10.28 | 10.34 | 10.28 | 10262 |
| 1731388500 | 10.31 | -0.06 | -0.58 | 10.31 | 10.32 | 10.28 | 7215 |
| 1731302100 | 10.37 | 0.05 | 0.48 | 10.4 | 10.4 | 10.36 | 5115 |
| 1731042900 | 10.32 | 0.04 | 0.39 | 10.34 | 10.34 | 10.32 | 892 |
| 1730956500 | 10.28 | -0.13 | -1.25 | 10.42 | 10.42 | 10.28 | 10098 |
| 1730870100 | 10.41 | -0.02 | -0.19 | 10.85 | 10.85 | 10.4 | 567 |
| 1730783700 | 10.43 | 0.08 | 0.77 | 10.42 | 10.45 | 10.41 | 11936 |
| 1730697300 | 10.35 | -0.04 | -0.38 | 10.29 | 10.36 | 10.29 | 1468 |
| 1730438100 | 10.39 | -0.06 | -0.57 | 10.53 | 10.53 | 10.39 | 4899 |
| 1730351700 | 10.45 | -0.02 | -0.19 | 10.43 | 10.45 | 10.4 | 3487 |
| 1730265300 | 10.47 | 0.12 | 1.16 | 10.42 | 10.47 | 10.42 | 464 |
| 1730178900 | 10.35 | -0.02 | -0.19 | 10.36 | 10.37 | 10.32 | 2101 |
| 1730092500 | 10.37 | -0.04 | -0.38 | 10.39 | 10.39 | 10.31 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
